Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.52	19.22	18.44	18.93	385,094	+0.13(+0.70%)
Sep 29, 2011	18.81	19.19	18.40	18.80	165,026	+0.38(+2.05%)
Sep 28, 2011	18.52	18.75	18.37	18.42	466,092	-0.14(-0.76%)
Sep 27, 2011	18.61	19.02	18.41	18.56	240,179	+0.24(+1.29%)
Sep 26, 2011	17.99	18.35	17.79	18.32	168,504	+0.50(+2.81%)
Sep 23, 2011	17.70	17.99	17.52	17.82	416,858	+0.07(+0.40%)
Sep 22, 2011	17.09	18.00	17.00	17.75	1,109,747	+0.06(+0.35%)
Sep 21, 2011	17.67	17.78	17.59	17.69	689,404	+0.02(+0.10%)
Sep 20, 2011	17.52	17.79	17.44	17.67	275,663	+0.18(+1.00%)
Sep 19, 2011	17.41	17.65	17.17	17.50	209,661	-0.18(-0.99%)
Sep 16, 2011	18.16	18.23	17.57	17.67	295,376	-0.37(-2.04%)
Sep 15, 2011	17.79	18.14	17.70	18.04	161,825	+0.44(+2.49%)
Sep 14, 2011	17.23	17.82	16.95	17.60	235,210	+0.50(+2.93%)
Sep 13, 2011	17.21	17.26	16.86	17.10	214,414	+0.01(+0.05%)
Sep 12, 2011	16.90	17.23	16.68	17.09	435,996	+0.03(+0.15%)
Sep 09, 2011	17.17	17.29	16.91	17.07	347,364	-0.32(-1.87%)
Sep 08, 2011	17.41	17.58	17.33	17.39	152,805	-0.20(-1.15%)
Sep 07, 2011	17.23	17.61	17.17	17.59	152,171	+0.67(+3.94%)
Sep 06, 2011	16.65	16.99	16.44	16.93	306,039	-0.19(-1.13%)
Sep 02, 2011	17.37	17.64	17.07	17.12	197,071	-0.52(-2.94%)
Sep 01, 2011	18.30	18.44	17.60	17.64	159,318	-0.65(-3.55%)
Aug 31, 2011	18.37	18.45	17.81	18.29	219,024	+0.01(+0.05%)
Aug 30, 2011	18.31	18.35	17.80	18.28	194,564	-0.17(-0.90%)
Aug 29, 2011	17.82	18.49	17.78	18.45	183,358	+0.89(+5.05%)
Aug 26, 2011	17.93	17.97	17.35	17.56	280,773	-0.46(-2.53%)
Aug 25, 2011	18.53	18.65	17.77	18.02	193,833	-0.35(-1.91%)
Aug 24, 2011	17.97	18.62	17.93	18.37	216,952	+0.40(+2.20%)
Aug 23, 2011	17.20	17.97	17.12	17.97	193,989	+0.76(+4.44%)
Aug 22, 2011	17.52	17.58	17.11	17.21	168,157	+0.09(+0.51%)
Aug 19, 2011	16.94	17.49	16.93	17.12	214,741	-0.01(-0.05%)
Aug 18, 2011	17.02	17.47	16.96	17.13	295,850	-0.48(-2.74%)
Aug 17, 2011	17.72	17.76	17.44	17.61	138,879	-0.11(-0.64%)
Aug 16, 2011	17.78	17.88	17.37	17.73	388,226	-0.50(-2.75%)
Aug 15, 2011	18.03	18.30	17.79	18.23	145,250	+0.42(+2.37%)
Aug 12, 2011	17.87	18.16	17.46	17.80	129,581	+0.11(+0.60%)
Aug 11, 2011	17.16	17.93	16.89	17.70	345,090	+0.67(+3.92%)
Aug 10, 2011	17.60	17.73	16.99	17.03	306,156	-1.19(-6.51%)
Aug 09, 2011	18.45	18.23	16.95	18.22	482,210	+1.01(+5.87%)
Aug 08, 2011	18.45	18.86	17.03	17.21	458,823	-1.72(-9.09%)
Aug 05, 2011	18.76	19.62	18.34	18.93	371,436	+0.39(+2.13%)
Aug 04, 2011	19.25	19.62	18.52	18.53	288,311	-0.93(-4.78%)
Aug 03, 2011	18.39	19.51	18.07	19.46	403,477	+0.69(+3.70%)
Aug 02, 2011	18.91	19.12	18.74	18.77	299,892	-0.30(-1.57%)
Aug 01, 2011	19.15	19.16	18.65	19.07	205,010	+0.09(+0.46%)
Jul 29, 2011	18.66	19.06	18.52	18.98	226,356	+0.07(+0.37%)
Jul 28, 2011	18.78	19.01	18.67	18.91	236,058	+0.11(+0.56%)
Jul 27, 2011	18.74	18.90	18.59	18.81	285,858	+0.00(+0.00%)
Jul 26, 2011	18.79	19.10	18.62	18.81	167,130	-0.02(-0.09%)
Jul 25, 2011	18.65	18.98	18.65	18.82	130,432	-0.04(-0.23%)
Jul 22, 2011	18.76	18.92	18.76	18.87	169,152	-0.21(-1.10%)
Jul 21, 2011	18.67	19.09	18.67	19.08	166,863	+0.52(+2.79%)
Jul 20, 2011	18.79	18.79	18.48	18.56	153,848	-0.18(-0.98%)
Jul 19, 2011	18.39	18.81	18.19	18.74	159,760	+0.54(+2.94%)
Jul 18, 2011	18.50	18.71	18.09	18.21	175,685	-0.33(-1.80%)
Jul 15, 2011	18.87	18.89	18.32	18.54	261,509	-0.23(-1.22%)
Jul 14, 2011	19.12	19.12	18.62	18.77	200,371	-0.35(-1.84%)
Jul 13, 2011	18.93	19.43	18.89	19.12	255,145	+0.32(+1.73%)
Jul 12, 2011	18.57	19.07	18.52	18.80	164,501	+0.12(+0.66%)
Jul 11, 2011	19.10	19.14	18.57	18.67	250,238	-0.68(-3.54%)
Jul 08, 2011	19.41	19.45	19.04	19.36	195,082	-0.26(-1.34%)
Jul 07, 2011	19.55	19.71	19.43	19.62	171,402	+0.19(+0.99%)
Jul 06, 2011	19.15	19.46	19.09	19.43	289,245	+0.21(+1.10%)
Jul 05, 2011	19.25	19.32	18.96	19.22	163,579	-0.09(-0.45%)
Jul 01, 2011	19.31	19.40	19.23	19.31	430,075	+0.02(+0.09%)
Jun 30, 2011	19.04	19.52	18.94	19.29	287,278	+0.32(+1.71%)
Jun 29, 2011	19.11	19.23	18.76	18.96	303,342	-0.13(-0.69%)
Jun 28, 2011	18.46	19.12	18.46	19.10	272,869	+0.63(+3.42%)
Jun 27, 2011	18.21	18.54	18.11	18.46	295,575	+0.21(+1.15%)
Jun 24, 2011	18.23	18.32	18.00	18.25	1,343,034	+0.04(+0.24%)
Jun 23, 2011	17.94	18.28	17.73	18.21	312,915	+0.06(+0.34%)
Jun 22, 2011	18.12	18.47	18.11	18.15	223,651	-0.06(-0.34%)
Jun 21, 2011	17.97	18.32	17.97	18.21	227,723	+0.32(+1.82%)
Jun 20, 2011	17.65	17.94	17.65	17.88	409,437	-0.03(-0.15%)
Jun 17, 2011	18.25	18.35	17.82	17.91	604,612	-0.15(-0.83%)
Jun 16, 2011	17.73	18.11	17.73	18.06	189,615	+0.32(+1.83%)
Jun 15, 2011	18.20	18.20	17.69	17.73	549,416	-0.64(-3.49%)
Jun 14, 2011	18.43	18.52	18.21	18.38	343,938	+0.09(+0.48%)
Jun 13, 2011	18.16	18.41	17.94	18.29	492,167	+0.08(+0.43%)
Jun 10, 2011	18.16	18.56	17.60	18.21	624,011	-0.06(-0.34%)
Jun 09, 2011	17.77	18.32	17.75	18.27	413,809	+0.56(+3.17%)
Jun 08, 2011	17.57	17.81	17.53	17.71	282,462	+0.11(+0.60%)
Jun 07, 2011	17.65	17.80	17.56	17.60	230,453	+0.05(+0.30%)
Jun 06, 2011	17.89	17.93	17.51	17.55	374,441	-0.37(-2.06%)
Jun 03, 2011	17.95	17.95	17.73	17.92	186,672	-0.40(-2.20%)
May 24, 2011	18.74	18.74	18.28	18.32	408,491	-0.39(-2.11%)
May 23, 2011	19.04	19.12	18.64	18.72	322,054	-0.52(-2.69%)
May 20, 2011	19.22	19.46	19.07	19.24	305,050	-0.11(-0.59%)
May 19, 2011	19.17	19.38	19.10	19.35	202,288	+0.25(+1.33%)
May 18, 2011	18.77	19.10	18.67	19.10	298,855	+0.34(+1.83%)
May 17, 2011	18.73	18.93	18.53	18.75	665,988	-0.09(-0.47%)
May 16, 2011	19.17	19.24	18.74	18.84	515,816	-0.45(-2.32%)
May 13, 2011	19.67	19.78	19.23	19.29	205,560	-0.40(-2.01%)
May 12, 2011	19.54	19.77	19.41	19.68	188,749	+0.05(+0.27%)
May 11, 2011	19.76	19.89	19.56	19.63	224,152	-0.17(-0.84%)
May 10, 2011	19.62	19.83	19.62	19.80	154,099	+0.22(+1.12%)
May 09, 2011	19.56	19.75	19.39	19.58	171,304	-0.04(-0.18%)
May 06, 2011	19.70	19.83	19.46	19.61	288,484	+0.09(+0.45%)
May 05, 2011	19.75	19.84	19.35	19.53	383,218	-0.28(-1.42%)
May 04, 2011	20.50	20.50	19.75	19.81	374,594	-0.18(-0.88%)
May 03, 2011	20.10	20.30	19.71	19.98	376,692	-0.20(-1.00%)
May 02, 2011	20.28	20.32	20.15	20.18	379,374	-0.11(-0.56%)
Apr 29, 2011	20.75	20.81	20.15	20.30	963,644	-0.42(-2.03%)
Apr 28, 2011	20.54	20.82	20.50	20.72	498,333	+0.12(+0.60%)
Apr 27, 2011	20.19	20.65	20.13	20.60	698,830	+0.41(+2.04%)
Apr 26, 2011	19.97	20.19	19.89	20.18	551,124	+0.20(+1.01%)
Apr 25, 2011	19.93	20.04	19.90	19.98	548,060	+0.14(+0.71%)
Apr 21, 2011	19.70	19.89	19.56	19.84	748,950	+0.18(+0.89%)
Apr 20, 2011	19.81	19.92	19.58	19.67	556,037	+0.05(+0.27%)
Apr 19, 2011	19.77	19.93	19.47	19.61	629,452	-0.15(-0.76%)
Apr 18, 2011	20.06	20.18	19.75	19.76	1,894,052	-0.43(-2.13%)
Apr 15, 2011	20.16	20.27	19.83	20.19	10,879,121	-0.37(-1.79%)
Apr 14, 2011	20.41	20.75	20.24	20.56	431,927	+0.01(+0.04%)
Apr 13, 2011	20.60	20.78	20.35	20.55	253,791	-0.04(-0.21%)
Apr 12, 2011	20.37	20.75	20.22	20.60	210,844	-0.50(-2.37%)
Apr 11, 2011	20.97	21.17	20.97	21.10	93,362	+0.03(+0.13%)
Apr 08, 2011	21.20	21.25	20.84	21.07	130,038	-0.04(-0.17%)
Apr 07, 2011	21.44	21.64	21.09	21.11	79,102	-0.38(-1.76%)
Apr 06, 2011	21.62	21.62	21.25	21.48	102,931	-0.13(-0.61%)
Apr 05, 2011	21.57	21.75	21.40	21.62	125,209	-0.06(-0.28%)
Apr 04, 2011	21.82	21.90	21.25	21.68	243,874	-0.52(-2.33%)
Apr 01, 2011	22.51	22.51	22.07	22.19	45,623	-0.20(-0.90%)
Mar 31, 2011	22.13	22.45	22.09	22.40	100,968	+0.20(+0.91%)
Mar 30, 2011	22.07	22.25	22.01	22.19	96,296	+0.05(+0.24%)
Mar 29, 2011	22.07	22.26	21.90	22.14	41,521	+0.03(+0.12%)
Mar 28, 2011	22.42	22.56	22.00	22.12	37,018	-0.32(-1.45%)
Mar 25, 2011	21.95	22.66	21.90	22.44	134,838	+0.46(+2.08%)
Mar 24, 2011	22.15	22.17	21.91	21.98	40,525	-0.05(-0.24%)
Mar 23, 2011	22.27	22.46	21.97	22.04	92,338	-0.34(-1.53%)
Mar 22, 2011	22.27	22.51	22.27	22.38	51,732	-0.02(-0.08%)
Mar 21, 2011	22.44	22.45	22.16	22.40	67,580	+0.05(+0.24%)
Mar 18, 2011	21.73	22.36	21.58	22.34	245,609	+0.68(+3.16%)
Mar 17, 2011	21.88	21.95	21.46	21.66	86,917	-0.07(-0.32%)
Mar 16, 2011	21.96	21.98	21.67	21.73	92,590	-0.32(-1.47%)
Mar 15, 2011	21.95	22.14	21.82	22.05	113,452	-0.20(-0.91%)
Mar 14, 2011	21.96	22.32	21.73	22.26	100,598	+0.13(+0.60%)
Mar 11, 2011	21.72	22.34	21.72	22.12	111,100	+0.18(+0.80%)
Mar 10, 2011	22.20	22.26	21.79	21.95	154,809	-0.26(-1.19%)
Mar 09, 2011	22.12	22.43	22.12	22.21	166,561	+0.10(+0.44%)
Mar 08, 2011	22.10	22.29	22.02	22.12	92,504	+0.00(+0.00%)
Mar 07, 2011	22.56	22.66	21.90	22.12	80,507	-0.44(-1.95%)
Mar 04, 2011	22.67	22.67	22.42	22.55	53,579	-0.13(-0.58%)
Mar 03, 2011	22.75	23.00	22.52	22.69	82,050	-0.01(-0.04%)
Mar 02, 2011	22.50	22.70	22.33	22.69	72,752	+0.23(+1.02%)
Mar 01, 2011	22.57	22.60	22.32	22.47	69,661	-0.15(-0.66%)
Feb 28, 2011	22.55	22.64	22.30	22.62	52,666	+0.12(+0.55%)
Feb 25, 2011	22.01	22.62	21.88	22.49	62,633	+0.49(+2.23%)
Feb 24, 2011	22.05	22.08	21.83	22.00	91,731	-0.11(-0.48%)
Feb 23, 2011	22.35	22.50	22.07	22.11	66,972	-0.37(-1.64%)
Feb 22, 2011	22.42	22.82	22.42	22.48	105,804	-0.18(-0.77%)
Feb 18, 2011	22.62	22.71	22.55	22.65	69,278	+0.03(+0.12%)
Feb 17, 2011	22.44	22.67	22.42	22.62	40,431	+0.11(+0.47%)
Feb 16, 2011	22.35	22.55	22.34	22.52	27,007	+0.19(+0.87%)
Feb 15, 2011	22.06	22.34	22.05	22.33	38,953	+0.17(+0.75%)
Feb 14, 2011	21.97	22.35	21.95	22.16	52,156	+0.17(+0.76%)
Feb 11, 2011	22.04	22.11	21.96	21.99	58,814	-0.13(-0.60%)
Feb 10, 2011	22.39	22.44	21.95	22.12	100,656	-0.38(-1.68%)
Feb 09, 2011	21.95	22.77	21.54	22.50	177,793	-0.31(-1.35%)
Feb 08, 2011	22.27	22.81	22.17	22.81	148,551	+0.45(+2.00%)
Feb 07, 2011	22.08	22.39	21.86	22.36	69,088	+0.23(+1.03%)
Feb 04, 2011	21.98	22.34	21.69	22.13	118,430	+0.08(+0.36%)
Feb 03, 2011	21.29	22.11	21.29	22.05	106,700	+0.69(+3.25%)
Feb 02, 2011	21.58	21.62	21.29	21.36	37,957	-0.32(-1.46%)
Feb 01, 2011	21.43	21.71	21.33	21.68	63,239	+0.43(+2.02%)
Jan 31, 2011	21.39	21.46	21.23	21.25	115,611	-0.05(-0.25%)
Jan 28, 2011	21.57	21.79	21.26	21.30	267,311	-0.36(-1.66%)
Jan 27, 2011	21.86	21.86	21.43	21.66	87,443	-0.20(-0.92%)
Jan 26, 2011	21.81	22.04	21.62	21.86	190,173	+0.03(+0.12%)
Jan 25, 2011	21.35	21.85	21.29	21.83	75,092	+0.40(+1.88%)
Jan 24, 2011	21.29	21.44	21.29	21.43	44,823	+0.14(+0.66%)
Jan 21, 2011	21.36	21.51	21.24	21.29	69,974	+0.00(+0.00%)
Jan 20, 2011	21.29	21.41	21.29	21.29	74,709	-0.01(-0.04%)
Jan 19, 2011	21.29	21.40	21.29	21.30	68,651	-0.06(-0.29%)
Jan 18, 2011	21.51	21.51	21.29	21.36	50,342	-0.19(-0.90%)
Jan 14, 2011	21.49	21.66	21.37	21.55	89,876	+0.00(+0.00%)
Jan 13, 2011	21.61	21.62	21.47	21.55	117,868	-0.09(-0.41%)
Jan 12, 2011	21.43	21.64	21.33	21.64	92,537	+0.25(+1.15%)
Jan 11, 2011	21.60	21.60	21.29	21.40	217,759	-0.18(-0.81%)
Jan 10, 2011	21.61	21.72	21.48	21.57	46,329	-0.16(-0.73%)
Jan 07, 2011	21.65	21.73	21.43	21.73	64,990	+0.01(+0.04%)
Jan 06, 2011	21.35	21.74	21.35	21.72	163,405	+0.35(+1.64%)
Jan 05, 2011	21.29	21.73	21.29	21.37	145,448	+0.08(+0.37%)
Jan 04, 2011	21.38	21.54	21.29	21.29	106,391	-0.05(-0.25%)
Jan 03, 2011	21.40	21.56	21.29	21.34	140,984	+0.05(+0.25%)
Dec 31, 2010	21.54	21.54	21.29	21.29	47,429	-0.32(-1.50%)
Dec 30, 2010	21.46	21.69	21.27	21.62	50,036	+0.09(+0.41%)
Dec 29, 2010	21.55	21.65	21.38	21.53	29,904	-0.04(-0.16%)
Dec 28, 2010	21.76	21.81	21.46	21.56	23,177	-0.12(-0.57%)
Dec 27, 2010	21.16	21.79	21.16	21.69	45,369	+0.46(+2.15%)
Dec 23, 2010	21.95	21.95	21.11	21.23	91,119	-0.71(-3.24%)
Dec 22, 2010	21.82	22.37	21.74	21.94	250,184	+0.19(+0.89%)
Dec 21, 2010	22.08	22.16	21.73	21.75	75,643	-0.16(-0.72%)
Dec 20, 2010	21.40	22.04	21.40	21.90	150,168	+0.52(+2.42%)
Dec 17, 2010	21.07	21.39	21.05	21.39	217,490	+0.21(+0.99%)
Dec 16, 2010	20.64	21.18	20.63	21.18	109,317	+0.50(+2.42%)
Dec 15, 2010	20.82	20.89	20.55	20.68	135,406	-0.22(-1.05%)
Dec 14, 2010	20.82	21.09	20.82	20.90	204,697	+0.08(+0.38%)
Dec 13, 2010	20.92	21.08	20.81	20.82	102,336	-0.12(-0.59%)
Dec 10, 2010	20.85	21.02	20.72	20.94	149,183	+0.14(+0.68%)
Dec 09, 2010	20.74	20.85	20.62	20.80	109,309	+0.18(+0.89%)
Dec 08, 2010	20.55	20.64	20.38	20.61	125,349	+0.05(+0.26%)
Dec 07, 2010	20.79	20.82	20.54	20.56	221,017	-0.11(-0.55%)
Dec 06, 2010	20.24	20.76	20.15	20.68	273,795	+0.30(+1.46%)
Dec 03, 2010	20.09	20.39	19.99	20.38	76,110	+0.19(+0.96%)
Dec 02, 2010	19.99	20.19	19.95	20.18	109,135	+0.14(+0.70%)
Dec 01, 2010	20.09	20.11	19.79	20.04	155,123	+0.21(+1.06%)
Nov 30, 2010	19.32	20.19	19.31	19.83	1,513,186	+0.34(+1.76%)
Nov 29, 2010	19.38	19.53	19.31	19.49	103,072	-0.04(-0.18%)
Nov 26, 2010	19.33	19.56	19.31	19.53	28,973	+0.08(+0.41%)
Nov 24, 2010	19.53	19.45	19.45	19.45	125,940	+0.01(+0.04%)
Nov 23, 2010	19.33	19.53	19.32	19.44	153,649	-0.11(-0.54%)
Nov 22, 2010	19.38	19.62	19.28	19.54	171,248	+0.01(+0.05%)
Nov 19, 2010	19.31	19.58	19.31	19.53	110,955	+0.23(+1.18%)
Nov 18, 2010	19.20	19.39	19.03	19.31	125,872	+0.18(+0.92%)
Nov 17, 2010	19.23	19.30	18.99	19.13	125,739	-0.15(-0.77%)
Nov 16, 2010	19.19	19.39	19.03	19.28	159,061	-0.11(-0.54%)
Nov 15, 2010	19.36	19.52	18.99	19.39	146,678	-0.01(-0.05%)
Nov 12, 2010	19.27	19.67	19.24	19.39	198,366	-0.03(-0.14%)
Nov 11, 2010	18.59	19.63	18.59	19.42	348,125	+0.63(+3.36%)
Nov 10, 2010	18.52	18.88	18.48	18.79	98,884	+0.28(+1.52%)
Nov 09, 2010	18.74	18.87	18.33	18.51	197,462	-0.27(-1.45%)
Nov 08, 2010	19.17	19.17	18.73	18.78	193,250	-0.54(-2.82%)
Nov 05, 2010	19.39	19.65	19.24	19.32	140,091	-0.11(-0.59%)
Nov 04, 2010	18.94	19.51	18.74	19.44	204,527	+0.72(+3.85%)
Nov 03, 2010	18.66	18.79	18.58	18.72	166,902	+0.04(+0.19%)
Nov 02, 2010	18.58	18.68	18.35	18.68	316,290	+0.24(+1.28%)
Nov 01, 2010	18.58	18.79	18.26	18.45	229,350	-0.10(-0.52%)
Oct 29, 2010	18.50	18.62	18.36	18.54	169,412	-0.06(-0.33%)
Oct 28, 2010	18.60	18.74	18.40	18.60	224,715	+0.08(+0.43%)
Oct 27, 2010	18.57	18.79	18.34	18.52	153,304	-0.06(-0.33%)
Oct 25, 2010	18.74	18.74	18.37	18.59	73,116	-0.08(-0.42%)
Oct 22, 2010	18.65	18.73	18.48	18.67	468,405	+0.04(+0.19%)
Oct 21, 2010	18.65	18.75	18.43	18.63	184,505	+0.10(+0.52%)
Oct 20, 2010	18.44	18.61	18.34	18.53	256,906	+0.11(+0.57%)
Oct 19, 2010	18.20	18.66	18.20	18.43	226,184	-0.03(-0.14%)
Oct 18, 2010	18.30	18.45	18.25	18.45	98,249	+0.17(+0.91%)
Oct 15, 2010	18.23	18.43	18.07	18.29	182,517	+0.19(+1.07%)
Oct 14, 2010	18.08	18.10	17.87	18.09	158,396	+0.03(+0.15%)
Oct 13, 2010	18.00	18.15	17.99	18.07	208,502	+0.11(+0.64%)
Oct 12, 2010	17.97	18.02	17.88	17.95	169,530	-0.10(-0.54%)
Oct 11, 2010	18.00	18.08	17.87	18.05	115,527	+0.05(+0.29%)
Oct 08, 2010	18.00	18.08	17.96	18.00	136,418	+0.00(+0.00%)
Oct 07, 2010	18.10	18.10	17.91	18.00	498,324	-0.04(-0.19%)
Oct 06, 2010	18.04	18.10	17.95	18.03	119,392	-0.05(-0.29%)
Oct 05, 2010	18.09	18.15	17.92	18.09	240,024	+0.11(+0.63%)
Oct 04, 2010	17.94	18.06	17.82	17.97	133,856	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.