Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2290	2320	2270	2320	567	+41.08(+1.80%)
Feb 25, 2011	2270	2280	2240	2279	670	+9.12(+0.40%)
Feb 24, 2011	2295	2300	2266	2270	1,063	-13.00(-0.57%)
Feb 23, 2011	2300	2320	2250	2283	634	-17.00(-0.74%)
Feb 22, 2011	2328	2331	2260	2300	835	-32.00(-1.37%)
Feb 18, 2011	2312	2374	2310	2332	1,114	+17.00(+0.73%)
Feb 17, 2011	2317	2325	2224	2315	941	+6.00(+0.26%)
Feb 16, 2011	2280	2315	2271	2309	797	+39.00(+1.72%)
Feb 15, 2011	2191	2279	2177	2270	1,084	+83.00(+3.80%)
Feb 14, 2011	2165	2195	2150	2187	1,154	+13.00(+0.60%)
Feb 11, 2011	2110	2175	2105	2174	629	+69.00(+3.28%)
Feb 10, 2011	2087	2141	2082	2105	827	+18.99(+0.91%)
Feb 09, 2011	2090	2109	2080	2086	582	-12.99(-0.62%)
Feb 08, 2011	2095	2099	2080	2099	597	+9.00(+0.43%)
Feb 07, 2011	2100	2100	2059	2090	691	+21.00(+1.01%)
Feb 04, 2011	2122	2122	2047	2069	1,123	-41.00(-1.94%)
Feb 03, 2011	2042	2110	2042	2110	1,411	+58.00(+2.83%)
Feb 02, 2011	2070	2090	2013	2052	639	-6.95(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.