Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	151.67	151.67	150.50	150.50	3,644	+3.60(+2.45%)
Feb 25, 2011	146.90	147.78	146.90	146.90	50,073	+0.15(+0.10%)
Feb 24, 2011	147.60	147.60	146.75	146.75	114	-0.10(-0.07%)
Feb 23, 2011	146.55	146.85	146.55	146.85	459	+1.60(+1.10%)
Feb 22, 2011	145.75	145.75	145.25	145.25	104	-0.50(-0.34%)
Feb 18, 2011	145.75	145.75	145.75	145.75	55	+1.00(+0.69%)
Feb 17, 2011	145.60	145.60	144.75	144.75	200	+1.10(+0.77%)
Feb 16, 2011	143.20	143.65	143.10	143.65	515	-0.01(-0.01%)
Feb 15, 2011	140.12	144.35	140.12	143.66	440	-1.64(-1.13%)
Feb 14, 2011	145.30	145.30	145.30	145.30	100	+1.05(+0.73%)
Feb 10, 2011		144.25	144.25	144.25	0	-1.75(-1.20%)
Feb 09, 2011	146.10	147.57	145.50	146.00	5,369	-0.25(-0.17%)
Feb 08, 2011	146.80	146.80	146.25	146.25	2,600	-0.40(-0.27%)
Feb 07, 2011	146.80	147.40	146.65	146.65	5,642	-2.85(-1.91%)
Feb 03, 2011		149.50	149.50	149.50	100	-1.00(-0.66%)
Feb 02, 2011	150.50	150.50	150.50	150.50	100	-5.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.