Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.65	17.80	17.65	17.79	121,914	+0.11(+0.64%)
Apr 28, 2011	17.54	17.67	17.46	17.67	58,379	+0.24(+1.41%)
Apr 27, 2011	17.62	17.66	17.00	17.43	85,794	-0.34(-1.93%)
Apr 26, 2011	17.54	17.77	17.53	17.77	250,768	+0.33(+1.88%)
Apr 25, 2011	17.30	17.45	17.30	17.44	72,320	+0.14(+0.81%)
Apr 21, 2011	17.41	17.62	17.28	17.30	141,443	-0.02(-0.13%)
Apr 20, 2011	17.47	17.54	17.30	17.33	266,833	-0.23(-1.32%)
Apr 19, 2011	17.41	17.56	17.37	17.56	51,089	+0.15(+0.88%)
Apr 18, 2011	17.90	17.90	16.89	17.40	292,210	+0.11(+0.62%)
Apr 15, 2011	17.18	17.33	17.14	17.30	292,466	+0.42(+2.47%)
Apr 14, 2011	16.93	16.95	16.83	16.88	81,406	+0.00(+0.00%)
Apr 13, 2011	16.54	16.89	16.53	16.88	60,476	+0.20(+1.21%)
Apr 12, 2011	16.59	16.79	16.58	16.68	103,939	+0.35(+2.13%)
Apr 11, 2011	16.30	16.43	16.25	16.33	52,895	+0.01(+0.05%)
Apr 08, 2011	16.32	16.46	16.31	16.32	61,150	-0.16(-0.99%)
Apr 07, 2011	16.57	16.59	16.42	16.49	125,512	-0.08(-0.46%)
Apr 06, 2011	16.94	16.97	16.56	16.56	106,980	-0.51(-2.99%)
Apr 05, 2011	17.15	17.18	17.00	17.07	53,263	-0.14(-0.79%)
Apr 04, 2011	17.18	17.31	17.15	17.21	128,503	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.