Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.60	35.60	35.24	35.28	186,722	-0.14(-0.41%)
Jan 28, 2011	35.33	35.42	35.17	35.42	19,398	+0.25(+0.72%)
Jan 27, 2011	35.56	35.56	35.11	35.17	67,516	-0.25(-0.71%)
Jan 26, 2011	35.50	35.50	35.17	35.42	44,424	+0.15(+0.43%)
Jan 25, 2011	35.08	35.55	35.06	35.27	30,840	+0.19(+0.55%)
Jan 24, 2011	35.06	35.48	35.06	35.08	37,917	+0.22(+0.63%)
Jan 21, 2011	34.56	35.10	34.56	34.86	44,867	-0.24(-0.67%)
Jan 20, 2011	34.60	35.18	34.60	35.10	14,997	+0.08(+0.21%)
Jan 19, 2011	34.85	35.22	34.85	35.02	15,268	+0.21(+0.61%)
Jan 18, 2011	34.52	35.06	34.44	34.81	59,399	-0.02(-0.05%)
Jan 14, 2011	34.84	35.21	34.46	34.83	48,756	-0.39(-1.11%)
Jan 13, 2011	35.39	35.52	35.03	35.22	25,435	-0.38(-1.07%)
Jan 12, 2011	35.71	35.71	35.27	35.60	18,718	-0.12(-0.33%)
Jan 11, 2011	35.79	36.01	35.69	35.72	16,480	-0.03(-0.08%)
Jan 10, 2011	35.88	36.15	35.75	35.75	11,137	-0.37(-1.03%)
Jan 07, 2011	36.26	36.26	35.83	36.12	7,037	-0.21(-0.57%)
Jan 06, 2011	36.10	36.32	35.82	36.32	19,285	+0.13(+0.37%)
Jan 05, 2011	35.79	36.44	35.79	36.19	13,201	+0.04(+0.12%)
Jan 04, 2011	35.97	36.15	35.79	36.15	22,914	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.