Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1875	1948	1802	1802	2,204	-98.81(-5.20%)
Sep 29, 2011	1882	1980	1850	1901	1,434	+59.24(+3.22%)
Sep 28, 2011	1980	1980	1842	1842	1,736	-137.44(-6.94%)
Sep 27, 2011	1947	1985	1921	1979	2,375	+59.07(+3.08%)
Sep 26, 2011	1941	1950	1855	1920	1,811	-16.06(-0.83%)
Sep 23, 2011	1934	1964	1895	1936	887	+4.99(+0.26%)
Sep 22, 2011	1975	2002	1880	1931	2,864	-98.00(-4.83%)
Sep 21, 2011	2120	2136	2022	2029	1,713	-88.15(-4.16%)
Sep 20, 2011	2101	2150	2098	2117	2,199	-13.85(-0.65%)
Sep 19, 2011	2083	2180	2070	2131	1,376	+23.91(+1.13%)
Sep 16, 2011	2229	2255	2100	2107	1,692	-111.91(-5.04%)
Sep 15, 2011	2168	2235	2105	2219	2,266	+55.00(+2.54%)
Sep 14, 2011	2093	2180	2093	2164	1,389	+74.06(+3.54%)
Sep 13, 2011	2040	2095	1983	2090	1,099	+107.94(+5.45%)
Sep 12, 2011	1902	2050	1902	1982	921	+10.00(+0.51%)
Sep 09, 2011	2032	2039	1970	1972	1,314	-83.00(-4.04%)
Sep 08, 2011	2165	2165	2055	2055	878	-124.00(-5.69%)
Sep 07, 2011	2140	2195	2042	2179	1,325	+134.00(+6.55%)
Sep 06, 2011	2039	2080	1975	2045	901	-51.00(-2.43%)
Sep 02, 2011	2160	2200	2096	2096	1,390	-106.00(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.