Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.20	11.55	10.91	11.10	211,727	-0.01(-0.13%)
Aug 30, 2011	11.03	11.21	10.62	11.12	214,162	-0.02(-0.19%)
Aug 29, 2011	10.39	11.16	10.14	11.14	303,072	+0.91(+8.92%)
Aug 26, 2011	9.883	10.38	9.696	10.23	149,598	+0.24(+2.37%)
Aug 25, 2011	10.46	10.74	9.912	9.991	172,038	-0.34(-3.27%)
Aug 24, 2011	10.01	10.50	9.574	10.33	150,602	+0.27(+2.71%)
Aug 23, 2011	9.632	10.08	9.574	10.06	312,073	+0.49(+5.11%)
Aug 22, 2011	10.13	10.13	9.502	9.567	253,598	-0.29(-2.92%)
Aug 19, 2011	10.11	10.29	9.703	9.854	487,556	-0.38(-3.72%)
Aug 18, 2011	10.46	10.46	9.976	10.23	484,247	-0.52(-4.81%)
Aug 17, 2011	10.36	10.86	10.35	10.75	288,933	+0.45(+4.32%)
Aug 16, 2011	10.18	10.39	10.03	10.31	231,273	-0.03(-0.28%)
Aug 15, 2011	9.926	10.35	9.833	10.34	171,161	+0.55(+5.58%)
Aug 12, 2011	10.03	10.13	9.754	9.790	257,899	-0.14(-1.45%)
Aug 11, 2011	9.739	10.03	9.417	9.933	419,948	+0.27(+2.83%)
Aug 10, 2011	10.21	11.04	9.617	9.660	399,412	-0.79(-7.56%)
Aug 09, 2011	10.39	10.64	9.337	10.45	699,652	+0.27(+2.68%)
Aug 08, 2011	11.25	11.38	10.13	10.18	440,739	-1.47(-12.64%)
Aug 05, 2011	12.58	12.58	11.19	11.65	419,972	-0.80(-6.40%)
Aug 04, 2011	13.15	13.15	12.42	12.45	267,083	-0.86(-6.48%)
Aug 03, 2011	13.32	13.33	12.73	13.31	142,229	+0.01(+0.11%)
Aug 02, 2011	13.54	13.68	13.02	13.29	176,283	-0.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.