Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.13	22.45	22.09	22.40	100,968	+0.20(+0.91%)
Mar 30, 2011	22.07	22.25	22.01	22.19	96,296	+0.05(+0.24%)
Mar 29, 2011	22.07	22.26	21.90	22.14	41,521	+0.03(+0.12%)
Mar 28, 2011	22.42	22.56	22.00	22.12	37,018	-0.32(-1.45%)
Mar 25, 2011	21.95	22.66	21.90	22.44	134,838	+0.46(+2.08%)
Mar 24, 2011	22.15	22.17	21.91	21.98	40,525	-0.05(-0.24%)
Mar 23, 2011	22.27	22.46	21.97	22.04	92,338	-0.34(-1.53%)
Mar 22, 2011	22.27	22.51	22.27	22.38	51,732	-0.02(-0.08%)
Mar 21, 2011	22.44	22.45	22.16	22.40	67,580	+0.05(+0.24%)
Mar 18, 2011	21.73	22.36	21.58	22.34	245,609	+0.68(+3.16%)
Mar 17, 2011	21.88	21.95	21.46	21.66	86,917	-0.07(-0.32%)
Mar 16, 2011	21.96	21.98	21.67	21.73	92,590	-0.32(-1.47%)
Mar 15, 2011	21.95	22.14	21.82	22.05	113,452	-0.20(-0.91%)
Mar 14, 2011	21.96	22.32	21.73	22.26	100,598	+0.13(+0.60%)
Mar 11, 2011	21.72	22.34	21.72	22.12	111,100	+0.18(+0.80%)
Mar 10, 2011	22.20	22.26	21.79	21.95	154,809	-0.26(-1.19%)
Mar 09, 2011	22.12	22.43	22.12	22.21	166,561	+0.10(+0.44%)
Mar 08, 2011	22.10	22.29	22.02	22.12	92,504	+0.00(+0.00%)
Mar 07, 2011	22.56	22.66	21.90	22.12	80,507	-0.44(-1.95%)
Mar 04, 2011	22.67	22.67	22.42	22.55	53,579	-0.13(-0.58%)
Mar 03, 2011	22.75	23.00	22.52	22.69	82,050	-0.01(-0.04%)
Mar 02, 2011	22.50	22.70	22.33	22.69	72,752	+0.23(+1.02%)
Mar 01, 2011	22.57	22.60	22.32	22.47	69,661	-0.15(-0.66%)
Feb 28, 2011	22.55	22.64	22.30	22.62	52,666	+0.12(+0.55%)
Feb 25, 2011	22.01	22.62	21.88	22.49	62,633	+0.49(+2.23%)
Feb 24, 2011	22.05	22.08	21.83	22.00	91,731	-0.11(-0.48%)
Feb 23, 2011	22.35	22.50	22.07	22.11	66,972	-0.37(-1.64%)
Feb 22, 2011	22.42	22.82	22.42	22.48	105,804	-0.18(-0.77%)
Feb 18, 2011	22.62	22.71	22.55	22.65	69,278	+0.03(+0.12%)
Feb 17, 2011	22.44	22.67	22.42	22.62	40,431	+0.11(+0.47%)
Feb 16, 2011	22.35	22.55	22.34	22.52	27,007	+0.19(+0.87%)
Feb 15, 2011	22.06	22.34	22.05	22.33	38,953	+0.17(+0.75%)
Feb 14, 2011	21.97	22.35	21.95	22.16	52,156	+0.17(+0.76%)
Feb 11, 2011	22.04	22.11	21.96	21.99	58,814	-0.13(-0.60%)
Feb 10, 2011	22.39	22.44	21.95	22.12	100,656	-0.38(-1.68%)
Feb 09, 2011	21.95	22.77	21.54	22.50	177,793	-0.31(-1.35%)
Feb 08, 2011	22.27	22.81	22.17	22.81	148,551	+0.45(+2.00%)
Feb 07, 2011	22.08	22.39	21.86	22.36	69,088	+0.23(+1.03%)
Feb 04, 2011	21.98	22.34	21.69	22.13	118,430	+0.08(+0.36%)
Feb 03, 2011	21.29	22.11	21.29	22.05	106,700	+0.69(+3.25%)
Feb 02, 2011	21.58	21.62	21.29	21.36	37,957	-0.32(-1.46%)
Feb 01, 2011	21.43	21.71	21.33	21.68	63,239	+0.43(+2.02%)
Jan 31, 2011	21.39	21.46	21.23	21.25	115,611	-0.05(-0.25%)
Jan 28, 2011	21.57	21.79	21.26	21.30	267,311	-0.36(-1.66%)
Jan 27, 2011	21.86	21.86	21.43	21.66	87,443	-0.20(-0.92%)
Jan 26, 2011	21.81	22.04	21.62	21.86	190,173	+0.03(+0.12%)
Jan 25, 2011	21.35	21.85	21.29	21.83	75,092	+0.40(+1.88%)
Jan 24, 2011	21.29	21.44	21.29	21.43	44,823	+0.14(+0.66%)
Jan 21, 2011	21.36	21.51	21.24	21.29	69,974	+0.00(+0.00%)
Jan 20, 2011	21.29	21.41	21.29	21.29	74,709	-0.01(-0.04%)
Jan 19, 2011	21.29	21.40	21.29	21.30	68,651	-0.06(-0.29%)
Jan 18, 2011	21.51	21.51	21.29	21.36	50,342	-0.19(-0.90%)
Jan 14, 2011	21.49	21.66	21.37	21.55	89,876	+0.00(+0.00%)
Jan 13, 2011	21.61	21.62	21.47	21.55	117,868	-0.09(-0.41%)
Jan 12, 2011	21.43	21.64	21.33	21.64	92,537	+0.25(+1.15%)
Jan 11, 2011	21.60	21.60	21.29	21.40	217,759	-0.18(-0.81%)
Jan 10, 2011	21.61	21.72	21.48	21.57	46,329	-0.16(-0.73%)
Jan 07, 2011	21.65	21.73	21.43	21.73	64,990	+0.01(+0.04%)
Jan 06, 2011	21.35	21.74	21.35	21.72	163,405	+0.35(+1.64%)
Jan 05, 2011	21.29	21.73	21.29	21.37	145,448	+0.08(+0.37%)
Jan 04, 2011	21.38	21.54	21.29	21.29	106,391	-0.05(-0.25%)
Jan 03, 2011	21.40	21.56	21.29	21.34	140,984	+0.05(+0.25%)
Dec 31, 2010	21.54	21.54	21.29	21.29	47,429	-0.32(-1.50%)
Dec 30, 2010	21.46	21.69	21.27	21.62	50,036	+0.09(+0.41%)
Dec 29, 2010	21.55	21.65	21.38	21.53	29,904	-0.04(-0.16%)
Dec 28, 2010	21.76	21.81	21.46	21.56	23,177	-0.12(-0.57%)
Dec 27, 2010	21.16	21.79	21.16	21.69	45,369	+0.46(+2.15%)
Dec 23, 2010	21.95	21.95	21.11	21.23	91,119	-0.71(-3.24%)
Dec 22, 2010	21.82	22.37	21.74	21.94	250,184	+0.19(+0.89%)
Dec 21, 2010	22.08	22.16	21.73	21.75	75,643	-0.16(-0.72%)
Dec 20, 2010	21.40	22.04	21.40	21.90	150,168	+0.52(+2.42%)
Dec 17, 2010	21.07	21.39	21.05	21.39	217,490	+0.21(+0.99%)
Dec 16, 2010	20.64	21.18	20.63	21.18	109,317	+0.50(+2.42%)
Dec 15, 2010	20.82	20.89	20.55	20.68	135,406	-0.22(-1.05%)
Dec 14, 2010	20.82	21.09	20.82	20.90	204,697	+0.08(+0.38%)
Dec 13, 2010	20.92	21.08	20.81	20.82	102,336	-0.12(-0.59%)
Dec 10, 2010	20.85	21.02	20.72	20.94	149,183	+0.14(+0.68%)
Dec 09, 2010	20.74	20.85	20.62	20.80	109,309	+0.18(+0.89%)
Dec 08, 2010	20.55	20.64	20.38	20.61	125,349	+0.05(+0.26%)
Dec 07, 2010	20.79	20.82	20.54	20.56	221,017	-0.11(-0.55%)
Dec 06, 2010	20.24	20.76	20.15	20.68	273,795	+0.30(+1.46%)
Dec 03, 2010	20.09	20.39	19.99	20.38	76,110	+0.19(+0.96%)
Dec 02, 2010	19.99	20.19	19.95	20.18	109,135	+0.14(+0.70%)
Dec 01, 2010	20.09	20.11	19.79	20.04	155,123	+0.21(+1.06%)
Nov 30, 2010	19.32	20.19	19.31	19.83	1,513,186	+0.34(+1.76%)
Nov 29, 2010	19.38	19.53	19.31	19.49	103,072	-0.04(-0.18%)
Nov 26, 2010	19.33	19.56	19.31	19.53	28,973	+0.08(+0.41%)
Nov 24, 2010	19.53	19.45	19.45	19.45	125,940	+0.01(+0.04%)
Nov 23, 2010	19.33	19.53	19.32	19.44	153,649	-0.11(-0.54%)
Nov 22, 2010	19.38	19.62	19.28	19.54	171,248	+0.01(+0.05%)
Nov 19, 2010	19.31	19.58	19.31	19.53	110,955	+0.23(+1.18%)
Nov 18, 2010	19.20	19.39	19.03	19.31	125,872	+0.18(+0.92%)
Nov 17, 2010	19.23	19.30	18.99	19.13	125,739	-0.15(-0.77%)
Nov 16, 2010	19.19	19.39	19.03	19.28	159,061	-0.11(-0.54%)
Nov 15, 2010	19.36	19.52	18.99	19.39	146,678	-0.01(-0.05%)
Nov 12, 2010	19.27	19.67	19.24	19.39	198,366	-0.03(-0.14%)
Nov 11, 2010	18.59	19.63	18.59	19.42	348,125	+0.63(+3.36%)
Nov 10, 2010	18.52	18.88	18.48	18.79	98,884	+0.28(+1.52%)
Nov 09, 2010	18.74	18.87	18.33	18.51	197,462	-0.27(-1.45%)
Nov 08, 2010	19.17	19.17	18.73	18.78	193,250	-0.54(-2.82%)
Nov 05, 2010	19.39	19.65	19.24	19.32	140,091	-0.11(-0.59%)
Nov 04, 2010	18.94	19.51	18.74	19.44	204,527	+0.72(+3.85%)
Nov 03, 2010	18.66	18.79	18.58	18.72	166,902	+0.04(+0.19%)
Nov 02, 2010	18.58	18.68	18.35	18.68	316,290	+0.24(+1.28%)
Nov 01, 2010	18.58	18.79	18.26	18.45	229,350	-0.10(-0.52%)
Oct 29, 2010	18.50	18.62	18.36	18.54	169,412	-0.06(-0.33%)
Oct 28, 2010	18.60	18.74	18.40	18.60	224,715	+0.08(+0.43%)
Oct 27, 2010	18.57	18.79	18.34	18.52	153,304	-0.06(-0.33%)
Oct 25, 2010	18.74	18.74	18.37	18.59	73,116	-0.08(-0.42%)
Oct 22, 2010	18.65	18.73	18.48	18.67	468,405	+0.04(+0.19%)
Oct 21, 2010	18.65	18.75	18.43	18.63	184,505	+0.10(+0.52%)
Oct 20, 2010	18.44	18.61	18.34	18.53	256,906	+0.11(+0.57%)
Oct 19, 2010	18.20	18.66	18.20	18.43	226,184	-0.03(-0.14%)
Oct 18, 2010	18.30	18.45	18.25	18.45	98,249	+0.17(+0.91%)
Oct 15, 2010	18.23	18.43	18.07	18.29	182,517	+0.19(+1.07%)
Oct 14, 2010	18.08	18.10	17.87	18.09	158,396	+0.03(+0.15%)
Oct 13, 2010	18.00	18.15	17.99	18.07	208,502	+0.11(+0.64%)
Oct 12, 2010	17.97	18.02	17.88	17.95	169,530	-0.10(-0.54%)
Oct 11, 2010	18.00	18.08	17.87	18.05	115,527	+0.05(+0.29%)
Oct 08, 2010	18.00	18.08	17.96	18.00	136,418	+0.00(+0.00%)
Oct 07, 2010	18.10	18.10	17.91	18.00	498,324	-0.04(-0.19%)
Oct 06, 2010	18.04	18.10	17.95	18.03	119,392	-0.05(-0.29%)
Oct 05, 2010	18.09	18.15	17.92	18.09	240,024	+0.11(+0.63%)
Oct 04, 2010	17.94	18.06	17.82	17.97	133,856	-0.03(-0.15%)
Oct 01, 2010	18.00	18.17	17.87	18.00	130,852	+0.13(+0.74%)
Sep 30, 2010	17.91	18.09	17.75	17.87	183,892	+0.04(+0.25%)
Sep 29, 2010	18.00	18.17	17.69	17.82	222,500	-0.27(-1.50%)
Sep 28, 2010	18.09	18.16	17.33	18.09	5,518	+0.32(+1.78%)
Sep 27, 2010	18.13	18.23	17.66	17.78	461,720	-0.40(-2.17%)
Sep 24, 2010	18.12	18.30	17.94	18.17	262,306	+0.25(+1.37%)
Sep 23, 2010	18.21	18.23	17.88	17.93	246,697	-0.37(-2.02%)
Sep 22, 2010	19.01	19.01	18.30	18.30	328,379	-0.68(-3.61%)
Sep 21, 2010	19.06	19.13	18.93	18.98	115,932	-0.15(-0.78%)
Sep 20, 2010	19.03	19.14	18.81	19.13	181,416	+0.10(+0.51%)
Sep 17, 2010	19.03	19.27	18.70	19.03	543,277	+0.36(+1.93%)
Sep 15, 2010	18.58	18.71	18.42	18.67	188,234	+0.01(+0.05%)
Sep 14, 2010	18.20	18.69	18.14	18.67	386,631	+0.36(+1.97%)
Sep 13, 2010	18.81	18.88	18.26	18.31	335,354	-0.41(-2.20%)
Sep 10, 2010	18.66	18.94	18.58	18.72	117,880	+0.04(+0.19%)
Sep 09, 2010	18.51	19.09	18.42	18.68	162,280	+0.31(+1.67%)
Sep 08, 2010	18.66	18.76	18.34	18.38	398,018	-0.28(-1.51%)
Sep 07, 2010	19.20	19.22	18.52	18.66	135,850	-0.68(-3.50%)
Sep 03, 2010	19.30	19.53	18.99	19.33	97,082	+0.13(+0.69%)
Sep 02, 2010	19.08	19.46	18.95	19.20	117,379	+0.11(+0.60%)
Sep 01, 2010	18.68	19.15	18.40	19.09	92,396	+0.62(+3.38%)
Aug 31, 2010	18.32	18.59	18.20	18.46	193,171	-0.02(-0.10%)
Aug 30, 2010	18.81	18.89	18.42	18.48	184,341	-0.44(-2.32%)
Aug 27, 2010	18.92	18.97	18.17	18.92	171,356	+0.92(+5.12%)
Aug 26, 2010	18.17	18.39	17.68	18.00	201,128	-0.06(-0.34%)
Aug 25, 2010	18.01	18.08	17.73	18.06	158,990	-0.04(-0.24%)
Aug 24, 2010	18.19	18.48	18.09	18.10	128,751	-0.34(-1.86%)
Aug 23, 2010	18.53	18.77	18.38	18.45	181,171	-0.02(-0.09%)
Aug 20, 2010	18.21	18.48	17.96	18.46	312,166	+0.19(+1.06%)
Aug 19, 2010	18.56	18.70	18.14	18.27	179,162	-0.41(-2.21%)
Aug 18, 2010	18.69	18.69	18.44	18.68	138,228	-0.09(-0.47%)
Aug 17, 2010	18.78	19.01	18.66	18.77	182,819	+0.16(+0.85%)
Aug 16, 2010	18.35	18.94	18.26	18.61	141,747	+0.20(+1.10%)
Aug 13, 2010	18.41	18.61	18.38	18.41	122,943	-0.14(-0.76%)
Aug 12, 2010	18.62	18.66	18.31	18.55	145,665	-0.04(-0.24%)
Aug 11, 2010	19.31	19.31	18.52	18.59	233,089	-0.76(-3.90%)
Aug 10, 2010	19.75	19.92	19.23	19.35	126,038	-0.58(-2.91%)
Aug 09, 2010	19.83	20.00	19.65	19.93	124,117	+0.27(+1.38%)
Aug 06, 2010	19.66	19.96	19.21	19.66	162,924	-0.41(-2.06%)
Aug 05, 2010	20.18	20.32	19.90	20.07	123,057	-0.21(-1.04%)
Aug 04, 2010	20.19	20.49	20.11	20.28	344,944	+0.44(+2.21%)
Aug 03, 2010	20.58	20.75	19.81	19.84	373,753	-0.74(-3.58%)
Aug 02, 2010	20.81	20.88	20.39	20.58	274,509	+0.06(+0.30%)
Jul 30, 2010	20.52	20.63	19.97	20.52	251,405	+0.24(+1.17%)
Jul 29, 2010	20.03	20.37	19.75	20.28	171,833	+0.21(+1.05%)
Jul 28, 2010	20.34	20.34	20.02	20.07	121,331	-0.21(-1.04%)
Jul 27, 2010	19.98	20.43	19.93	20.28	166,012	+0.40(+1.99%)
Jul 26, 2010	19.38	20.01	19.31	19.89	225,741	+0.49(+2.53%)
Jul 23, 2010	18.77	19.69	18.66	19.39	323,667	+0.61(+3.27%)
Jul 22, 2010	18.64	18.86	18.52	18.78	149,726	+0.40(+2.15%)
Jul 21, 2010	19.00	19.12	18.34	18.38	131,801	-0.54(-2.83%)
Jul 20, 2010	18.48	18.92	18.38	18.92	167,625	+0.39(+2.08%)
Jul 19, 2010	18.88	18.88	18.31	18.53	183,613	-0.24(-1.26%)
Jul 16, 2010	18.77	19.04	18.25	18.77	336,464	+0.39(+2.10%)
Jul 15, 2010	18.35	18.43	18.08	18.38	148,876	-0.04(-0.19%)
Jul 14, 2010	18.55	18.55	18.23	18.42	104,453	-0.21(-1.13%)
Jul 13, 2010	18.22	18.69	18.22	18.63	318,718	+0.57(+3.16%)
Jul 12, 2010	18.27	18.48	18.03	18.06	179,251	-0.30(-1.63%)
Jul 09, 2010	18.36	18.50	18.09	18.36	429,735	+0.11(+0.63%)
Jul 08, 2010	18.61	18.87	18.10	18.24	298,140	-0.37(-1.98%)
Jul 07, 2010	18.70	18.75	18.39	18.61	353,423	-0.17(-0.89%)
Jul 06, 2010	19.05	19.36	18.62	18.78	349,133	-0.24(-1.25%)
Jul 02, 2010	19.02	19.37	18.90	19.02	241,446	+0.19(+1.03%)
Jul 01, 2010	18.82	18.98	18.56	18.82	208,850	+0.00(+0.00%)
Jun 30, 2010	19.07	19.07	18.61	18.82	204,004	-0.27(-1.43%)
Jun 29, 2010	19.24	19.43	18.84	19.10	270,853	-0.79(-3.97%)
Jun 25, 2010	19.89	20.20	18.87	19.89	3,730,810	+0.51(+2.63%)
Jun 24, 2010	19.49	19.67	19.32	19.38	236,032	-0.11(-0.59%)
Jun 23, 2010	19.16	19.62	18.98	19.49	413,566	+0.35(+1.83%)
Jun 22, 2010	19.01	19.24	18.99	19.14	623,299	+0.27(+1.44%)
Jun 21, 2010	18.83	19.20	18.61	18.87	414,299	+0.09(+0.47%)
Jun 18, 2010	18.78	19.04	18.61	18.78	265,987	-0.01(-0.05%)
Jun 17, 2010	19.06	19.06	18.69	18.79	213,243	-0.14(-0.74%)
Jun 16, 2010	19.00	19.05	18.86	18.93	195,724	-0.03(-0.14%)
Jun 15, 2010	18.88	19.09	18.77	18.95	465,751	+0.06(+0.33%)
Jun 14, 2010	18.88	19.20	18.72	18.89	383,665	+0.09(+0.47%)
Jun 11, 2010	18.70	18.87	18.65	18.81	237,039	-0.02(-0.09%)
Jun 10, 2010	18.72	18.83	18.48	18.82	374,621	+0.32(+1.76%)
Jun 09, 2010	18.59	18.95	18.24	18.50	473,920	+0.08(+0.43%)
Jun 08, 2010	18.95	19.44	17.97	18.42	627,125	-0.62(-3.27%)
Jun 07, 2010	20.13	20.13	18.78	19.04	270,795	-0.95(-4.74%)
Jun 04, 2010	19.99	20.78	19.51	19.99	321,015	-0.74(-3.56%)
Jun 03, 2010	20.90	20.90	20.46	20.73	149,638	-0.25(-1.21%)
Jun 02, 2010	20.83	20.98	20.65	20.98	134,405	+0.14(+0.67%)
Jun 01, 2010	20.72	20.98	20.60	20.84	356,646	+0.04(+0.17%)
May 28, 2010	20.81	21.05	20.64	20.81	205,842	-0.21(-1.00%)
May 27, 2010	20.81	21.04	20.72	21.02	188,114	+0.40(+1.96%)
May 26, 2010	21.47	21.73	20.44	20.61	212,272	-0.32(-1.55%)
May 25, 2010	20.65	20.95	20.28	20.94	214,583	-0.04(-0.17%)
May 24, 2010	21.19	21.19	20.87	20.97	142,140	+0.09(+0.42%)
May 21, 2010	19.86	21.38	19.86	20.89	193,617	+0.65(+3.21%)
May 20, 2010	21.07	21.16	19.85	20.24	569	-1.24(-5.76%)
May 19, 2010	21.51	21.74	20.92	21.47	132,850	+0.04(+0.20%)
May 18, 2010	21.64	21.85	21.07	21.43	147,983	+0.03(+0.12%)
May 17, 2010	21.42	21.98	21.11	21.40	249,786	-0.15(-0.69%)
May 14, 2010	21.55	22.34	21.41	21.55	277,977	-0.82(-3.65%)
May 13, 2010	21.84	22.39	21.84	22.37	197,263	+0.29(+1.31%)
May 12, 2010	22.10	22.13	21.84	22.08	588,399	+0.25(+1.17%)
May 11, 2010	21.75	21.98	21.66	21.83	196,386	+0.19(+0.89%)
May 10, 2010	21.48	21.73	21.14	21.63	325,021	+0.28(+1.32%)
May 07, 2010	21.07	21.65	20.63	21.35	641,825	+0.05(+0.25%)
May 06, 2010	22.68	22.68	20.30	21.30	157	+0.61(+2.95%)
May 05, 2010	20.76	21.01	20.54	20.69	363,238	-0.17(-0.82%)
May 04, 2010	20.81	21.04	20.72	20.86	236,367	+0.01(+0.04%)
May 03, 2010	21.07	21.07	20.70	20.85	234,430	+0.03(+0.13%)
Apr 30, 2010	21.20	21.48	20.61	20.82	381,715	-0.01(-0.04%)
Apr 29, 2010	21.32	21.51	20.72	20.83	613,921	-0.06(-0.29%)
Apr 28, 2010	21.76	21.76	20.76	20.90	1,020,964	-0.76(-3.53%)
Apr 27, 2010	21.72	21.93	21.51	21.66	814,913	-0.31(-1.40%)
Apr 26, 2010	21.79	22.07	21.77	21.97	799,236	+0.33(+1.54%)
Apr 23, 2010	21.39	21.74	21.29	21.63	630,821	+0.50(+2.37%)
Apr 22, 2010	20.87	21.15	20.46	21.13	436,334	+0.33(+1.60%)
Apr 21, 2010	20.63	20.84	20.22	20.80	403,557	-0.01(-0.04%)
Apr 20, 2010	20.75	20.84	20.47	20.81	413,827	+0.35(+1.72%)
Apr 19, 2010	20.02	20.54	20.01	20.46	722,610	+0.46(+2.28%)
Apr 16, 2010	19.98	20.63	19.32	20.00	1,138,739	-0.01(-0.04%)
Apr 15, 2010	21.82	21.95	19.82	20.01	2,137,385	-1.73(-7.96%)
Apr 14, 2010	22.52	22.73	21.57	21.74	1,679,582	-0.17(-0.76%)
Apr 13, 2010	21.83	22.01	21.47	21.90	1,326,851	+0.47(+2.21%)
Apr 12, 2010	21.15	22.37	20.72	21.43	3,918,125	+0.94(+4.58%)
Apr 09, 2010	19.17	20.50	19.10	20.49	3,487,777	+1.79(+9.58%)
Apr 08, 2010	18.21	19.04	17.56	18.70	3,628,910	+1.13(+6.45%)
Apr 07, 2010	17.44	17.65	17.38	17.57	857,596	+0.18(+1.06%)
Apr 06, 2010	17.46	17.78	17.36	17.38	1,024,530	-0.04(-0.25%)
Apr 05, 2010	17.76	18.00	17.34	17.43	2,727,961	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.