Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.740
4.840
4.620
4.720
57,106
-0.14(-2.88%)
Sep 29, 2011
5.110
5.200
4.652
4.860
88,467
-0.19(-3.76%)
Sep 28, 2011
5.240
5.460
5.000
5.050
43,128
-0.15(-2.88%)
Sep 27, 2011
5.300
5.460
5.200
5.200
94,334
+0.05(+0.97%)
Sep 26, 2011
5.210
5.250
4.930
5.150
51,660
-0.06(-1.15%)
Sep 23, 2011
5.010
5.380
4.850
5.210
143,123
+0.19(+3.78%)
Sep 22, 2011
5.090
5.280
4.810
5.020
117,115
-0.25(-4.74%)
Sep 21, 2011
5.600
5.600
5.160
5.270
74,179
-0.12(-2.23%)
Sep 20, 2011
5.520
5.550
5.380
5.390
137,892
+0.08(+1.51%)
Sep 19, 2011
5.060
5.400
4.880
5.310
171,070
+0.15(+2.91%)
Sep 16, 2011
5.250
5.590
5.070
5.160
215,580
-0.04(-0.77%)
Sep 15, 2011
5.000
5.300
4.770
5.200
115,743
+0.24(+4.84%)
Sep 14, 2011
5.000
5.120
4.800
4.960
146,407
+0.01(+0.20%)
Sep 13, 2011
4.980
5.140
4.910
4.950
122,340
+0.02(+0.41%)
Sep 12, 2011
4.720
5.150
4.600
4.930
305,822
+0.15(+3.14%)
Sep 09, 2011
4.990
5.140
4.650
4.780
238,821
-0.11(-2.25%)
Sep 08, 2011
4.880
4.970
4.700
4.890
95,564
+0.05(+1.03%)
Sep 07, 2011
4.790
5.020
4.570
4.840
167,317
+0.09(+1.89%)
Sep 06, 2011
4.660
4.801
4.450
4.750
101,628
-0.04(-0.84%)
Sep 02, 2011
4.980
4.983
4.740
4.790
102,654
-0.22(-4.39%)
Sep 01, 2011
5.080
5.080
4.940
5.010
103,072
+0.00(+0.00%)
Aug 31, 2011
5.150
5.220
4.875
5.010
164,087
+0.21(+4.37%)
Aug 30, 2011
4.380
5.180
4.360
4.800
251,057
+0.40(+9.09%)
Aug 29, 2011
4.390
4.510
4.360
4.400
110,354
+0.04(+0.92%)
Aug 26, 2011
4.320
4.500
4.280
4.360
66,017
+0.03(+0.58%)
Aug 25, 2011
4.520
4.580
4.200
4.335
70,993
-0.15(-3.24%)
Aug 24, 2011
4.350
4.550
4.200
4.480
158,304
+0.02(+0.45%)
Aug 23, 2011
4.580
4.630
4.280
4.460
113,296
-0.12(-2.62%)
Aug 22, 2011
4.860
4.880
4.440
4.580
126,615
-0.17(-3.58%)
Aug 19, 2011
4.750
4.990
4.030
4.750
325,373
-0.10(-2.06%)
Aug 18, 2011
5.150
5.298
4.780
4.850
102,607
-0.39(-7.44%)
Aug 17, 2011
5.430
5.430
5.130
5.240
52,032
-0.08(-1.50%)
Aug 16, 2011
5.350
5.390
5.220
5.320
93,043
+0.01(+0.19%)
Aug 15, 2011
5.030
5.390
5.022
5.310
138,078
+0.14(+2.71%)
Aug 12, 2011
5.310
5.480
5.033
5.170
80,818
-0.09(-1.71%)
Aug 11, 2011
5.210
5.430
5.100
5.260
129,306
+0.12(+2.33%)
Aug 10, 2011
4.860
5.640
4.860
5.140
175,377
-0.35(-6.38%)
Aug 09, 2011
5.260
5.500
5.110
5.490
375,663
-0.07(-1.26%)
Aug 08, 2011
6.010
6.010
5.354
5.560
325,818
-0.61(-9.89%)
Aug 05, 2011
6.160
6.320
5.540
6.170
270,248
+0.13(+2.15%)
Aug 04, 2011
6.640
6.640
6.020
6.040
241,991
-0.62(-9.24%)
Aug 03, 2011
6.910
7.128
6.340
6.655
220,557
-0.14(-2.13%)
Aug 02, 2011
7.290
7.400
6.750
6.800
298,817
-0.53(-7.23%)
Aug 01, 2011
7.600
7.830
7.300
7.330
116,120
-0.20(-2.66%)
Jul 29, 2011
7.910
7.930
7.410
7.530
137,177
+0.28(+3.86%)
Jul 28, 2011
7.620
7.640
7.110
7.250
133,768
-0.33(-4.35%)
Jul 27, 2011
7.610
7.650
7.460
7.580
90,701
-0.11(-1.43%)
Jul 26, 2011
7.940
8.018
7.650
7.690
94,622
-0.09(-1.16%)
Jul 25, 2011
8.270
8.270
7.640
7.780
253,248
-0.50(-6.04%)
Jul 22, 2011
8.580
8.870
8.230
8.280
441,321
+0.07(+0.85%)
Jul 21, 2011
8.210
8.340
8.150
8.210
77,208
-0.01(-0.12%)
Jul 20, 2011
8.350
8.360
8.041
8.220
126,110
-0.13(-1.56%)
Jul 19, 2011
8.330
8.490
8.150
8.350
97,374
+0.07(+0.85%)
Jul 18, 2011
8.000
8.460
7.989
8.280
187,409
+0.27(+3.37%)
Jul 15, 2011
8.250
8.500
7.990
8.010
189,295
-0.21(-2.55%)
Jul 14, 2011
8.100
8.400
8.000
8.220
195,552
+0.29(+3.66%)
Jul 13, 2011
8.160
8.240
7.830
7.930
231,210
-0.03(-0.38%)
Jul 12, 2011
8.050
8.068
7.880
7.960
116,222
-0.19(-2.33%)
Jul 11, 2011
8.290
8.290
7.970
8.150
96,535
-0.13(-1.57%)
Jul 08, 2011
8.500
8.540
7.950
8.280
209,915
-0.28(-3.27%)
Jul 07, 2011
8.810
8.860
8.530
8.560
197,751
-0.23(-2.62%)
Jul 06, 2011
9.290
9.290
8.661
8.790
406,764
+0.23(+2.75%)
Jul 05, 2011
8.980
8.980
8.530
8.555
129,234
-0.34(-3.77%)
Jul 01, 2011
8.640
8.990
8.640
8.890
236,574
+0.26(+3.01%)
Jun 30, 2011
8.040
8.750
7.893
8.630
268,220
+0.42(+5.12%)
Jun 29, 2011
10.15
10.18
8.030
8.210
777,765
-1.06(-11.43%)
Jun 28, 2011
9.170
9.320
8.990
9.270
274,833
+0.07(+0.76%)
Jun 27, 2011
9.300
9.570
8.700
9.200
586,235
+0.52(+5.99%)
Jun 24, 2011
7.450
8.800
7.450
8.680
534,720
+1.17(+15.58%)
Jun 23, 2011
7.370
7.559
7.224
7.510
84,310
+0.00(+0.00%)
Jun 22, 2011
7.350
7.670
7.350
7.510
137,938
+0.12(+1.62%)
Jun 21, 2011
7.120
7.680
7.114
7.390
140,600
+0.32(+4.53%)
Jun 20, 2011
7.010
7.120
6.980
7.070
97,697
+0.05(+0.71%)
Jun 17, 2011
7.100
7.160
6.923
7.020
95,232
-0.03(-0.43%)
Jun 16, 2011
7.200
7.260
6.980
7.050
101,048
-0.15(-2.08%)
Jun 15, 2011
7.500
7.500
7.150
7.200
98,930
-0.14(-1.91%)
Jun 14, 2011
7.190
7.468
6.990
7.340
93,744
+0.36(+5.16%)
Jun 13, 2011
6.800
7.100
6.650
6.980
156,705
+0.20(+2.95%)
Jun 10, 2011
6.870
7.010
6.780
6.780
219,530
-0.37(-5.17%)
Jun 09, 2011
7.280
7.330
7.110
7.150
107,140
-0.13(-1.79%)
Jun 08, 2011
7.070
7.450
7.000
7.280
227,653
+0.21(+2.97%)
Jun 07, 2011
7.400
7.400
6.980
7.070
149,180
+0.06(+0.86%)
Jun 06, 2011
7.080
7.100
6.910
7.010
187,873
-0.07(-0.99%)
Jun 03, 2011
6.920
7.240
6.870
7.080
219,934
-0.82(-10.38%)
May 24, 2011
8.030
8.030
7.720
7.900
112,369
+0.14(+1.80%)
May 23, 2011
8.100
8.151
7.750
7.760
191,473
-0.28(-3.48%)
May 20, 2011
8.300
8.360
7.750
8.040
313,758
-0.20(-2.43%)
May 19, 2011
7.780
8.350
7.780
8.240
231,786
+0.42(+5.37%)
May 18, 2011
7.930
7.970
7.790
7.820
99,775
-0.10(-1.26%)
May 17, 2011
8.080
8.170
7.700
7.920
161,315
-0.25(-3.06%)
May 16, 2011
8.360
8.510
8.070
8.170
136,970
-0.28(-3.31%)
May 13, 2011
8.820
8.820
8.350
8.450
128,283
-0.19(-2.20%)
May 12, 2011
8.690
8.950
8.600
8.640
130,051
-0.12(-1.37%)
May 11, 2011
8.780
8.810
8.700
8.760
117,700
-0.05(-0.57%)
May 10, 2011
9.150
9.240
8.700
8.810
142,327
-0.26(-2.87%)
May 09, 2011
8.700
9.240
8.560
9.070
196,921
+0.33(+3.78%)
May 06, 2011
8.800
8.959
8.680
8.740
78,140
+0.12(+1.39%)
May 05, 2011
8.750
9.030
8.590
8.620
157,315
-0.15(-1.71%)
May 04, 2011
9.180
9.191
8.660
8.770
225,814
-0.37(-4.05%)
May 03, 2011
9.410
9.500
9.000
9.140
180,768
-0.28(-2.97%)
May 02, 2011
9.460
9.780
9.400
9.420
140,910
-0.23(-2.38%)
Apr 29, 2011
9.530
9.880
9.530
9.650
125,490
+0.11(+1.15%)
Apr 28, 2011
9.480
9.649
9.460
9.540
105,956
-0.03(-0.31%)
Apr 27, 2011
10.13
10.19
9.330
9.570
579,934
-0.57(-5.62%)
Apr 26, 2011
10.08
10.20
10.04
10.14
133,553
+0.06(+0.60%)
Apr 25, 2011
10.25
10.41
10.00
10.08
214,306
-0.22(-2.14%)
Apr 21, 2011
10.22
10.44
9.940
10.30
400,695
+0.39(+3.94%)
Apr 20, 2011
10.09
10.34
9.830
9.910
325,222
+0.14(+1.43%)
Apr 19, 2011
9.360
9.900
9.360
9.770
282,812
+0.44(+4.72%)
Apr 18, 2011
9.710
9.890
9.330
9.330
276,552
-0.37(-3.81%)
Apr 15, 2011
9.700
9.860
9.530
9.700
237,054
+0.00(+0.00%)
Apr 14, 2011
9.930
10.16
9.530
9.700
376,687
-0.26(-2.61%)
Apr 13, 2011
9.740
10.20
9.330
9.960
462,561
+0.26(+2.68%)
Apr 12, 2011
10.54
10.54
9.660
9.700
625,887
-0.98(-9.18%)
Apr 11, 2011
11.00
11.12
10.01
10.68
1,126,009
-0.11(-1.02%)
Apr 08, 2011
8.510
11.59
8.500
10.79
2,986,154
+2.65(+32.56%)
Apr 07, 2011
8.410
8.510
8.100
8.140
148,130
-0.23(-2.75%)
Apr 06, 2011
8.270
8.600
8.100
8.370
203,595
+0.10(+1.21%)
Apr 05, 2011
8.390
8.439
8.050
8.270
261,813
-0.11(-1.31%)
Apr 04, 2011
8.870
8.999
8.250
8.380
373,626
-0.49(-5.52%)
Apr 01, 2011
8.900
9.250
8.870
8.870
233,374
-0.03(-0.34%)
Mar 31, 2011
9.050
9.190
8.700
8.900
225,732
-0.16(-1.77%)
Mar 30, 2011
9.060
9.400
9.030
9.060
294,760
+0.01(+0.11%)
Mar 29, 2011
9.830
9.845
8.960
9.050
568,674
-0.52(-5.43%)
Mar 28, 2011
8.520
10.11
8.520
9.570
935,546
+1.27(+15.30%)
Mar 25, 2011
8.250
8.490
8.020
8.300
329,757
+0.40(+5.06%)
Mar 24, 2011
7.700
8.100
7.520
7.900
398,297
+0.21(+2.73%)
Mar 23, 2011
8.770
8.780
7.400
7.690
988,596
-1.09(-12.41%)
Mar 22, 2011
8.580
8.880
8.500
8.780
197,464
+0.17(+1.97%)
Mar 21, 2011
8.813
9.170
8.540
8.610
282,822
-0.53(-5.80%)
Mar 18, 2011
8.670
9.160
8.670
9.140
283,088
+0.33(+3.75%)
Mar 17, 2011
9.670
9.670
8.170
8.810
999,071
-1.42(-13.88%)
Mar 15, 2011
10.23
10.23
10.23
10.23
0
+0.03(+0.29%)
Mar 14, 2011
10.34
10.37
10.03
10.20
113,004
-0.14(-1.35%)
Mar 11, 2011
10.37
10.45
10.13
10.34
165,119
-0.18(-1.71%)
Mar 10, 2011
10.84
10.90
10.36
10.52
187,117
-0.38(-3.49%)
Mar 09, 2011
10.95
11.15
10.80
10.90
74,887
-0.05(-0.46%)
Mar 08, 2011
10.80
11.06
10.75
10.95
119,994
+0.09(+0.83%)
Mar 07, 2011
11.13
11.16
10.65
10.86
147,216
-0.31(-2.78%)
Mar 04, 2011
11.30
11.30
11.08
11.17
60,487
-0.19(-1.67%)
Mar 03, 2011
11.24
11.39
11.01
11.36
94,102
+0.23(+2.07%)
Mar 02, 2011
11.07
11.20
11.00
11.13
102,980
-0.01(-0.09%)
Mar 01, 2011
11.72
11.72
11.02
11.14
133,628
-0.47(-4.05%)
Feb 28, 2011
11.47
11.66
11.30
11.61
107,153
+0.19(+1.66%)
Feb 25, 2011
11.05
11.58
11.05
11.42
111,196
+0.36(+3.25%)
Feb 24, 2011
10.97
11.10
10.97
11.06
189,112
+0.05(+0.45%)
Feb 23, 2011
11.41
11.41
10.90
11.01
337,716
-0.37(-3.25%)
Feb 22, 2011
11.76
11.87
11.34
11.38
224,471
-0.50(-4.21%)
Feb 18, 2011
12.22
12.22
11.68
11.88
406,177
-0.41(-3.34%)
Feb 17, 2011
12.34
12.39
12.25
12.29
98,936
-0.11(-0.89%)
Feb 16, 2011
12.55
12.63
12.32
12.40
145,710
-0.14(-1.12%)
Feb 15, 2011
12.62
12.75
12.50
12.54
94,967
-0.19(-1.49%)
Feb 14, 2011
12.80
12.95
12.67
12.73
103,375
-0.05(-0.39%)
Feb 11, 2011
12.50
12.84
12.50
12.78
147,218
+0.25(+2.00%)
Feb 10, 2011
12.55
12.69
12.51
12.53
71,275
-0.13(-1.03%)
Feb 09, 2011
12.84
12.95
12.55
12.66
136,680
-0.26(-2.01%)
Feb 08, 2011
12.70
12.95
12.50
12.92
200,954
+0.21(+1.65%)
Feb 07, 2011
12.90
12.99
12.60
12.71
254,319
-0.20(-1.55%)
Feb 04, 2011
13.06
13.13
12.85
12.91
172,556
-0.19(-1.45%)
Feb 03, 2011
13.25
13.29
13.00
13.10
150,842
-0.02(-0.15%)
Feb 02, 2011
13.27
13.32
13.08
13.12
155,494
-0.22(-1.65%)
Feb 01, 2011
13.50
13.53
13.10
13.34
135,277
-0.07(-0.52%)
Jan 31, 2011
13.01
13.45
13.00
13.41
116,110
+0.34(+2.60%)
Jan 28, 2011
13.50
13.54
13.00
13.07
242,758
-0.43(-3.19%)
Jan 27, 2011
13.30
13.50
13.29
13.50
100,080
+0.12(+0.90%)
Jan 26, 2011
13.15
13.46
13.13
13.38
112,375
+0.18(+1.36%)
Jan 25, 2011
13.28
13.37
13.15
13.20
119,723
-0.14(-1.05%)
Jan 24, 2011
13.53
13.54
13.28
13.34
115,171
-0.04(-0.30%)
Jan 21, 2011
13.35
13.61
13.25
13.38
113,016
+0.10(+0.75%)
Jan 20, 2011
13.33
13.44
13.20
13.28
175,523
-0.16(-1.19%)
Jan 19, 2011
13.99
13.99
13.27
13.44
173,475
-0.27(-1.97%)
Jan 18, 2011
14.01
14.07
13.61
13.71
153,164
-0.16(-1.15%)
Jan 14, 2011
14.14
14.18
13.83
13.87
196,583
-0.30(-2.12%)
Jan 13, 2011
14.43
14.50
14.12
14.17
144,889
-0.24(-1.67%)
Jan 12, 2011
14.99
15.02
14.40
14.41
300,394
-0.38(-2.57%)
Jan 11, 2011
13.59
14.79
13.44
14.79
714,064
+1.62(+12.30%)
Jan 10, 2011
13.25
13.31
12.88
13.17
275,103
-0.25(-1.86%)
Jan 07, 2011
13.57
13.66
13.12
13.42
301,893
-0.17(-1.25%)
Jan 06, 2011
13.89
13.89
13.57
13.59
127,659
-0.25(-1.81%)
Jan 05, 2011
13.64
13.89
13.60
13.84
95,655
+0.08(+0.58%)
Jan 04, 2011
13.95
13.97
13.60
13.76
165,235
-0.14(-1.01%)
Jan 03, 2011
13.82
14.11
13.68
13.90
232,782
+0.28(+2.06%)
Dec 31, 2010
13.85
13.85
13.60
13.62
333,357
+0.00(+0.00%)
Dec 30, 2010
13.17
13.69
13.10
13.62
280,584
+0.35(+2.64%)
Dec 29, 2010
13.52
13.64
13.11
13.27
351,510
-0.27(-1.99%)
Dec 28, 2010
13.82
13.87
13.51
13.54
200,116
-0.29(-2.10%)
Dec 27, 2010
14.02
14.03
13.67
13.83
163,699
-0.18(-1.28%)
Dec 23, 2010
13.83
14.25
13.71
14.01
158,659
+0.17(+1.23%)
Dec 22, 2010
13.99
14.14
13.72
13.84
289,431
-0.16(-1.14%)
Dec 21, 2010
14.31
14.50
14.00
14.00
262,360
-0.26(-1.82%)
Dec 20, 2010
13.91
14.30
13.63
14.26
205,250
+0.49(+3.56%)
Dec 17, 2010
14.07
14.20
13.76
13.77
224,471
-0.30(-2.13%)
Dec 16, 2010
14.11
14.24
14.00
14.07
106,012
-0.04(-0.29%)
Dec 15, 2010
14.29
14.48
14.11
14.11
120,931
-0.19(-1.33%)
Dec 14, 2010
14.63
14.64
14.26
14.30
132,888
-0.32(-2.19%)
Dec 13, 2010
14.75
14.82
14.47
14.62
140,304
-0.01(-0.07%)
Dec 10, 2010
14.50
14.75
14.25
14.63
229,389
+0.30(+2.09%)
Dec 09, 2010
14.85
14.85
14.30
14.33
173,491
-0.36(-2.45%)
Dec 08, 2010
14.80
14.88
14.25
14.69
234,859
-0.10(-0.68%)
Dec 07, 2010
15.23
15.23
14.75
14.79
163,491
-0.27(-1.79%)
Dec 06, 2010
14.98
15.20
14.84
15.06
242,414
+0.25(+1.69%)
Dec 03, 2010
14.66
14.87
14.65
14.81
147,311
-0.08(-0.54%)
Dec 02, 2010
15.00
15.00
14.60
14.89
213,465
-0.08(-0.53%)
Dec 01, 2010
15.22
15.25
14.85
14.97
216,105
+0.02(+0.13%)
Nov 30, 2010
14.93
15.14
14.80
14.95
161,227
-0.20(-1.32%)
Nov 29, 2010
14.93
15.18
14.75
15.15
234,247
+0.14(+0.93%)
Nov 26, 2010
15.17
15.19
14.85
15.01
243,631
-0.31(-2.02%)
Nov 24, 2010
15.36
15.32
15.32
15.32
145,673
+0.12(+0.79%)
Nov 23, 2010
15.12
15.56
15.07
15.20
111,304
-0.20(-1.30%)
Nov 22, 2010
15.40
15.69
15.22
15.40
206,068
-0.06(-0.39%)
Nov 19, 2010
15.66
15.95
15.41
15.46
199,091
-0.32(-2.03%)
Nov 18, 2010
16.26
16.26
15.60
15.78
260,051
+0.26(+1.68%)
Nov 17, 2010
15.83
15.99
15.43
15.52
227,319
+0.13(+0.84%)
Nov 16, 2010
15.76
15.76
15.03
15.39
280,877
-0.43(-2.72%)
Nov 15, 2010
15.98
16.30
15.82
15.82
213,666
+0.04(+0.25%)
Nov 12, 2010
16.00
16.22
15.25
15.78
325,823
-0.72(-4.36%)
Nov 11, 2010
16.40
16.50
16.00
16.50
193,831
-0.12(-0.72%)
Nov 10, 2010
16.16
16.68
15.81
16.62
495,671
+0.92(+5.86%)
Nov 09, 2010
17.88
17.89
15.55
15.70
977,497
-1.78(-10.18%)
Nov 08, 2010
17.00
17.67
16.89
17.48
525,161
+0.60(+3.55%)
Nov 05, 2010
16.90
16.98
16.52
16.88
156,827
-0.03(-0.18%)
Nov 04, 2010
16.01
16.95
15.90
16.91
573,218
+1.24(+7.91%)
Nov 03, 2010
15.47
15.89
15.19
15.67
209,301
+0.18(+1.16%)
Nov 02, 2010
15.67
15.67
14.91
15.49
269,131
+0.04(+0.26%)
Nov 01, 2010
15.69
15.81
15.40
15.45
138,897
-0.17(-1.09%)
Oct 29, 2010
15.60
15.76
15.60
15.62
92,161
-0.07(-0.45%)
Oct 28, 2010
16.00
16.00
15.58
15.69
123,620
-0.11(-0.70%)
Oct 27, 2010
15.78
16.15
15.52
15.80
192,700
+0.52(+3.40%)
Oct 25, 2010
16.01
16.18
15.28
15.28
432,690
-0.61(-3.84%)
Oct 22, 2010
16.30
16.30
15.89
15.89
160,009
-0.23(-1.43%)
Oct 21, 2010
16.08
16.40
15.95
16.12
210,187
+0.10(+0.62%)
Oct 20, 2010
16.20
16.44
15.82
16.02
177,690
-0.15(-0.93%)
Oct 19, 2010
17.11
17.11
16.05
16.17
315,126
-0.97(-5.66%)
Oct 18, 2010
17.51
17.52
16.90
17.14
166,450
-0.11(-0.64%)
Oct 15, 2010
17.25
17.45
16.65
17.25
237,256
+0.23(+1.35%)
Oct 14, 2010
17.50
17.82
16.89
17.02
254,803
-0.72(-4.06%)
Oct 13, 2010
17.93
17.98
17.62
17.74
316,046
+0.33(+1.90%)
Oct 12, 2010
17.25
17.60
16.62
17.41
282,902
-0.03(-0.17%)
Oct 11, 2010
16.74
17.75
16.59
17.44
604,584
+0.92(+5.57%)
Oct 08, 2010
15.93
16.59
15.93
16.52
261,448
+0.53(+3.31%)
Oct 07, 2010
16.21
16.42
15.77
15.99
194,478
-0.24(-1.48%)
Oct 06, 2010
16.50
16.69
16.05
16.23
227,929
-0.16(-1.01%)
Oct 05, 2010
16.36
16.60
15.90
16.39
312,268
+0.27(+1.71%)
Oct 04, 2010
16.86
16.86
16.03
16.12
331,808
-0.66(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.