Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
805.04
815.45
802.73
812.45
0
+5.64(+0.70%)
Mar 30, 2011
803.85
807.97
801.87
806.80
0
+9.50(+1.19%)
Mar 29, 2011
792.22
800.05
784.67
797.30
0
+2.20(+0.28%)
Mar 28, 2011
798.27
802.51
791.65
795.11
0
-1.75(-0.22%)
Mar 25, 2011
792.91
802.11
789.35
796.85
0
+5.60(+0.71%)
Mar 24, 2011
789.92
794.85
781.39
791.25
0
+4.80(+0.61%)
Mar 23, 2011
791.95
794.84
779.88
786.45
0
-7.18(-0.91%)
Mar 22, 2011
799.59
802.59
789.80
793.64
0
-5.91(-0.74%)
Mar 21, 2011
799.66
803.92
796.63
799.55
0
+9.41(+1.19%)
Mar 18, 2011
792.22
797.76
784.45
790.13
0
+6.23(+0.80%)
Mar 17, 2011
788.96
791.87
776.40
783.90
0
+6.30(+0.81%)
Mar 16, 2011
788.07
792.01
771.68
777.61
0
-12.12(-1.53%)
Mar 15, 2011
788.70
796.74
786.22
789.72
0
-5.84(-0.73%)
Mar 14, 2011
796.88
802.07
789.97
795.56
0
-7.03(-0.88%)
Mar 11, 2011
792.36
805.66
788.98
802.59
0
+7.31(+0.92%)
Mar 10, 2011
800.12
804.46
791.94
795.28
0
-12.59(-1.56%)
Mar 09, 2011
807.70
814.38
800.57
807.87
0
-1.42(-0.18%)
Mar 08, 2011
799.87
814.70
797.05
809.29
0
+10.85(+1.36%)
Mar 07, 2011
807.09
810.97
792.78
798.44
0
-5.76(-0.72%)
Mar 04, 2011
811.53
814.66
798.41
804.20
0
-7.82(-0.96%)
Mar 03, 2011
807.51
816.01
803.85
812.02
0
+12.19(+1.52%)
Mar 02, 2011
805.07
811.68
794.77
799.83
0
-7.43(-0.92%)
Mar 01, 2011
830.29
832.57
805.32
807.26
0
-21.53(-2.60%)
Feb 28, 2011
817.22
833.54
811.94
828.79
0
+16.72(+2.06%)
Feb 25, 2011
800.28
813.61
798.19
812.07
0
+15.15(+1.90%)
Feb 24, 2011
799.39
805.40
788.38
796.92
0
-3.96(-0.50%)
Feb 23, 2011
807.17
812.91
794.35
800.88
0
-6.92(-0.86%)
Feb 22, 2011
808.36
818.64
803.22
807.80
0
-8.74(-1.07%)
Feb 21, 2011
781.87
820.88
809.81
816.55
0
+0.00(+0.00%)
Feb 18, 2011
816.26
821.34
809.62
816.55
0
+2.43(+0.30%)
Feb 17, 2011
811.63
819.20
808.48
814.12
0
+0.73(+0.09%)
Feb 16, 2011
813.03
820.91
807.20
813.38
0
+3.22(+0.40%)
Feb 15, 2011
809.51
816.87
803.41
810.16
0
-4.39(-0.54%)
Feb 14, 2011
815.62
819.64
807.84
814.56
0
-0.40(-0.05%)
Feb 11, 2011
807.96
817.68
803.65
814.96
0
+5.22(+0.64%)
Feb 10, 2011
804.05
814.31
801.11
809.74
0
+1.47(+0.18%)
Feb 09, 2011
805.96
811.91
800.90
808.27
0
+1.00(+0.12%)
Feb 08, 2011
804.63
811.48
800.61
807.27
0
+1.65(+0.20%)
Feb 07, 2011
797.74
808.97
795.50
805.62
0
+9.62(+1.21%)
Feb 04, 2011
803.37
805.95
791.03
796.00
0
-7.66(-0.95%)
Feb 03, 2011
799.79
808.08
794.57
803.65
0
+2.65(+0.33%)
Feb 02, 2011
799.54
807.73
795.78
801.00
0
-1.39(-0.17%)
Feb 01, 2011
801.16
807.55
791.07
802.40
0
+4.23(+0.53%)
Jan 31, 2011
790.75
802.86
787.73
798.17
0
+10.44(+1.33%)
Jan 28, 2011
802.30
806.15
784.96
787.73
0
-14.89(-1.86%)
Jan 27, 2011
795.06
807.30
791.36
802.62
0
+10.79(+1.36%)
Jan 26, 2011
792.22
797.24
784.23
791.84
0
-2.71(-0.34%)
Jan 25, 2011
783.32
796.35
779.06
794.54
0
+8.54(+1.09%)
Jan 24, 2011
781.93
790.88
778.16
786.00
0
+3.99(+0.51%)
Jan 21, 2011
783.07
786.75
775.55
782.01
0
+2.07(+0.27%)
Jan 20, 2011
777.40
788.19
774.02
779.94
0
+0.18(+0.02%)
Jan 19, 2011
788.88
792.57
776.02
779.77
0
-11.47(-1.45%)
Jan 18, 2011
783.80
793.10
778.68
791.24
0
+5.84(+0.74%)
Jan 17, 2011
745.98
787.63
775.74
785.39
0
+0.00(+0.00%)
Jan 14, 2011
779.37
787.69
775.31
785.39
0
+6.02(+0.77%)
Jan 13, 2011
777.98
783.79
773.16
779.37
0
+1.14(+0.15%)
Jan 12, 2011
778.66
783.72
771.41
778.23
0
+4.58(+0.59%)
Jan 11, 2011
777.87
781.61
766.96
773.65
0
-1.15(-0.15%)
Jan 10, 2011
769.90
779.79
765.06
774.80
0
+0.08(+0.01%)
Jan 07, 2011
775.79
782.98
766.63
774.72
0
-0.71(-0.09%)
Jan 06, 2011
780.26
785.60
770.94
775.43
0
-5.29(-0.68%)
Jan 05, 2011
772.76
784.73
770.95
780.73
0
+4.43(+0.57%)
Jan 04, 2011
791.51
795.00
770.65
776.29
0
-14.32(-1.81%)
Jan 03, 2011
781.65
793.58
779.46
790.61
0
+14.24(+1.83%)
Dec 31, 2010
777.15
783.51
773.93
776.37
0
-2.07(-0.27%)
Dec 30, 2010
776.78
782.29
773.76
778.44
0
+0.71(+0.09%)
Dec 29, 2010
776.73
780.97
770.75
777.74
0
+1.82(+0.23%)
Dec 28, 2010
774.98
779.92
768.58
775.92
0
+1.79(+0.23%)
Dec 27, 2010
763.06
775.38
760.70
774.13
0
+9.18(+1.20%)
Dec 24, 2010
767.40
772.51
762.60
764.95
0
+0.00(+0.00%)
Dec 23, 2010
767.40
772.51
762.60
764.95
0
-3.83(-0.50%)
Dec 22, 2010
764.09
774.89
762.01
768.78
0
+4.71(+0.62%)
Dec 21, 2010
759.21
766.48
754.62
764.06
0
+7.56(+1.00%)
Dec 20, 2010
749.01
759.70
746.43
756.51
0
+9.65(+1.29%)
Dec 17, 2010
741.91
750.41
737.65
746.86
0
+4.94(+0.67%)
Dec 16, 2010
742.12
748.18
735.31
741.92
0
+2.34(+0.32%)
Dec 15, 2010
746.83
754.64
737.23
739.58
0
-8.84(-1.18%)
Dec 14, 2010
755.18
764.18
744.36
748.41
0
-6.82(-0.90%)
Dec 10, 2010
749.60
759.64
746.73
755.24
0
+7.29(+0.97%)
Dec 09, 2010
757.69
762.01
745.55
747.95
0
-6.41(-0.85%)
Dec 08, 2010
765.95
769.10
748.71
754.36
0
-10.88(-1.42%)
Dec 07, 2010
770.22
774.85
762.05
765.23
0
+2.66(+0.35%)
Dec 06, 2010
759.95
767.01
752.09
762.57
0
-0.03(-0.00%)
Dec 03, 2010
758.27
765.42
752.78
762.61
0
+0.59(+0.08%)
Dec 02, 2010
752.90
763.67
748.73
762.01
0
+10.62(+1.41%)
Dec 01, 2010
753.46
756.94
742.36
751.39
0
+7.84(+1.05%)
Nov 30, 2010
740.49
750.75
737.14
743.55
0
-5.19(-0.69%)
Nov 29, 2010
743.68
751.55
736.55
748.74
0
+0.36(+0.05%)
Nov 26, 2010
745.93
753.16
743.26
748.38
0
-3.90(-0.52%)
Nov 25, 2010
743.28
752.28
752.27
752.27
0
-0.03(-0.00%)
Nov 24, 2010
743.31
754.32
740.90
752.30
0
+15.11(+2.05%)
Nov 23, 2010
735.28
741.63
731.37
737.19
0
-6.76(-0.91%)
Nov 22, 2010
740.30
748.45
736.11
743.96
0
+1.79(+0.24%)
Nov 19, 2010
736.12
744.21
728.97
742.17
0
+4.53(+0.61%)
Nov 18, 2010
741.56
746.82
732.98
737.63
0
+5.80(+0.79%)
Nov 17, 2010
727.57
737.65
722.61
731.83
0
+6.19(+0.85%)
Nov 16, 2010
744.53
747.88
719.92
725.64
0
-24.60(-3.28%)
Nov 15, 2010
759.37
765.23
748.08
750.23
0
-5.32(-0.70%)
Nov 12, 2010
759.13
767.56
751.32
755.56
0
-9.28(-1.21%)
Nov 11, 2010
765.39
774.01
760.03
764.83
0
-6.53(-0.85%)
Nov 10, 2010
763.95
775.16
759.52
771.37
0
+8.18(+1.07%)
Nov 09, 2010
793.68
796.04
757.73
763.18
0
-28.33(-3.58%)
Nov 08, 2010
793.75
798.81
783.93
791.51
0
-4.57(-0.57%)
Nov 05, 2010
788.68
803.14
782.87
796.08
0
+7.32(+0.93%)
Nov 04, 2010
778.67
792.74
770.12
788.76
0
+19.29(+2.51%)
Nov 03, 2010
770.55
776.23
761.50
769.48
0
-0.74(-0.10%)
Nov 02, 2010
770.75
776.00
762.66
770.21
0
+5.75(+0.75%)
Nov 01, 2010
762.72
772.40
755.78
764.47
0
+5.91(+0.78%)
Oct 29, 2010
755.84
764.74
752.66
758.56
0
+0.49(+0.06%)
Oct 28, 2010
765.32
770.76
750.05
758.07
0
-3.35(-0.44%)
Oct 27, 2010
763.13
770.07
754.44
761.42
0
-12.23(-1.58%)
Oct 25, 2010
776.12
780.58
769.31
773.65
0
-2.33(-0.30%)
Oct 23, 2010
778.20
783.73
763.67
775.98
0
+5.32(+0.69%)
Oct 22, 2010
773.10
778.66
764.89
770.66
0
-0.84(-0.11%)
Oct 21, 2010
775.86
782.12
765.13
771.50
0
-1.58(-0.20%)
Oct 20, 2010
759.06
780.78
757.95
773.08
0
+16.42(+2.17%)
Oct 19, 2010
756.46
768.56
750.36
756.66
0
-9.99(-1.30%)
Oct 18, 2010
756.56
767.70
753.87
766.65
0
+9.84(+1.30%)
Oct 15, 2010
762.67
766.17
752.45
756.81
0
-0.15(-0.02%)
Oct 14, 2010
757.34
764.10
750.89
756.96
0
-2.10(-0.28%)
Oct 13, 2010
754.84
766.35
750.61
759.06
0
+8.02(+1.07%)
Oct 12, 2010
743.51
754.09
738.83
751.04
0
+5.60(+0.75%)
Oct 11, 2010
745.20
750.76
740.86
745.43
0
+0.05(+0.01%)
Oct 08, 2010
744.90
749.18
737.31
745.39
0
+2.42(+0.33%)
Oct 07, 2010
745.20
750.19
738.36
742.97
0
+0.87(+0.12%)
Oct 06, 2010
742.85
747.65
735.27
742.09
0
-3.66(-0.49%)
Oct 05, 2010
739.88
749.24
732.85
745.75
0
+12.63(+1.72%)
Oct 04, 2010
726.17
735.76
722.53
733.12
0
+5.30(+0.73%)
Oct 01, 2010
727.71
732.64
717.19
727.82
0
+3.83(+0.53%)
Sep 30, 2010
724.01
735.34
717.54
723.99
0
+1.44(+0.20%)
Sep 29, 2010
719.72
728.72
717.44
722.55
0
-5.72(-0.79%)
Sep 28, 2010
721.35
731.72
713.26
728.28
0
+2.17(+0.30%)
Sep 27, 2010
728.49
736.55
721.61
726.10
0
-8.38(-1.14%)
Sep 24, 2010
717.88
736.45
720.33
734.49
0
+21.07(+2.95%)
Sep 23, 2010
714.16
730.11
710.86
713.42
0
-17.10(-2.34%)
Sep 22, 2010
730.62
742.88
726.76
730.51
0
-7.74(-1.05%)
Sep 21, 2010
743.77
753.77
735.42
738.26
0
-11.85(-1.58%)
Sep 20, 2010
730.18
753.08
732.42
750.11
0
+17.13(+2.34%)
Sep 17, 2010
727.63
738.00
725.47
732.98
0
-2.34(-0.32%)
Sep 15, 2010
721.06
738.03
722.55
735.32
0
+5.79(+0.79%)
Sep 14, 2010
723.39
735.86
723.64
729.52
0
-1.68(-0.23%)
Sep 13, 2010
721.75
734.00
721.69
731.20
0
+10.77(+1.50%)
Sep 10, 2010
713.52
724.91
713.56
720.43
0
+3.10(+0.43%)
Sep 09, 2010
727.17
734.78
713.74
717.33
0
-5.69(-0.79%)
Sep 08, 2010
717.63
729.48
718.32
723.01
0
+1.71(+0.24%)
Sep 07, 2010
721.34
731.87
719.41
721.30
0
-11.10(-1.52%)
Sep 06, 2010
699.53
736.22
724.20
732.41
0
+0.00(+0.00%)
Sep 03, 2010
725.43
736.29
723.85
732.41
0
+8.93(+1.23%)
Sep 02, 2010
710.57
725.93
711.18
723.48
0
+8.74(+1.22%)
Sep 01, 2010
698.29
717.13
698.36
714.73
0
+22.07(+3.19%)
Aug 31, 2010
686.27
697.37
681.24
692.67
0
+4.23(+0.61%)
Aug 30, 2010
685.75
699.50
686.09
688.44
0
-3.50(-0.51%)
Aug 27, 2010
685.16
695.84
672.91
691.93
0
+6.56(+0.96%)
Aug 26, 2010
685.16
695.84
680.17
685.37
0
-2.14(-0.31%)
Aug 25, 2010
666.23
690.51
669.02
687.51
0
+10.99(+1.62%)
Aug 24, 2010
666.23
683.69
665.87
676.52
0
-2.26(-0.33%)
Aug 23, 2010
679.95
689.80
677.05
678.79
0
-3.37(-0.49%)
Aug 20, 2010
674.46
686.07
674.43
682.16
0
-4.03(-0.59%)
Aug 19, 2010
695.02
702.26
681.68
686.19
0
-17.30(-2.46%)
Aug 18, 2010
698.34
709.23
696.06
703.48
0
+0.24(+0.03%)
Aug 17, 2010
689.52
708.80
689.46
703.25
0
+15.33(+2.23%)
Aug 16, 2010
677.91
695.02
679.51
687.91
0
+0.99(+0.14%)
Aug 13, 2010
681.53
696.12
683.10
686.92
0
-2.45(-0.36%)
Aug 12, 2010
681.02
698.11
682.97
689.37
0
-7.70(-1.10%)
Aug 11, 2010
695.50
708.90
691.61
697.07
0
-17.85(-2.50%)
Aug 10, 2010
709.77
723.05
706.61
714.92
0
-7.84(-1.09%)
Aug 09, 2010
713.13
725.42
712.19
722.77
0
+8.59(+1.20%)
Aug 06, 2010
708.44
718.99
700.65
714.18
0
-2.48(-0.35%)
Aug 05, 2010
714.15
727.84
712.34
716.66
0
-9.47(-1.30%)
Aug 04, 2010
718.76
731.04
717.33
726.13
0
+3.58(+0.50%)
Aug 03, 2010
719.69
731.25
716.20
722.54
0
-6.61(-0.91%)
Aug 02, 2010
712.95
732.75
712.77
729.16
0
+21.81(+3.08%)
Jul 30, 2010
705.92
714.49
692.27
707.34
0
+2.32(+0.33%)
Jul 29, 2010
710.63
721.15
697.50
705.02
0
-6.34(-0.89%)
Jul 28, 2010
705.96
721.34
704.52
711.36
0
-1.99(-0.28%)
Jul 27, 2010
709.13
724.71
703.86
713.35
0
-1.96(-0.27%)
Jul 26, 2010
692.75
717.35
693.42
715.31
0
+17.25(+2.47%)
Jul 23, 2010
681.49
699.80
677.28
698.07
0
+7.73(+1.12%)
Jul 22, 2010
668.76
695.08
671.73
690.34
0
+25.32(+3.81%)
Jul 21, 2010
679.70
687.02
661.75
665.01
0
-14.59(-2.15%)
Jul 20, 2010
664.68
681.37
652.61
679.61
0
+12.24(+1.83%)
Jul 19, 2010
655.42
671.47
649.57
667.37
0
+8.81(+1.34%)
Jul 16, 2010
653.23
677.68
654.18
658.56
0
-20.05(-2.95%)
Jul 15, 2010
681.22
686.02
665.96
678.61
0
-3.29(-0.48%)
Jul 14, 2010
679.47
688.71
671.90
681.89
0
-4.29(-0.63%)
Jul 13, 2010
679.52
689.74
674.54
686.19
0
+15.72(+2.35%)
Jul 12, 2010
662.70
674.64
660.10
670.47
0
+0.57(+0.09%)
Jul 09, 2010
664.04
671.40
656.06
669.89
0
+9.45(+1.43%)
Jul 08, 2010
655.65
667.19
648.23
660.44
0
+6.49(+0.99%)
Jul 07, 2010
621.49
655.09
624.34
653.95
0
+30.04(+4.82%)
Jul 06, 2010
619.44
653.41
617.83
623.91
0
-11.85(-1.86%)
Jul 02, 2010
630.31
653.84
631.09
635.76
0
-11.78(-1.82%)
Jul 01, 2010
644.32
655.44
631.53
647.54
0
-1.83(-0.28%)
Jun 30, 2010
652.63
668.44
646.86
649.37
0
-6.40(-0.98%)
Jun 29, 2010
656.40
672.50
650.29
655.77
0
-31.79(-4.62%)
Jun 25, 2010
685.64
692.04
668.70
687.57
0
+16.41(+2.44%)
Jun 24, 2010
678.30
687.55
668.44
671.16
0
-15.39(-2.24%)
Jun 23, 2010
681.87
695.09
673.91
686.55
0
+2.54(+0.37%)
Jun 22, 2010
699.18
710.13
682.35
684.00
0
-19.84(-2.82%)
Jun 21, 2010
716.56
723.46
700.59
703.84
0
-4.75(-0.67%)
Jun 18, 2010
706.48
716.32
701.92
708.59
0
-1.94(-0.27%)
Jun 17, 2010
708.68
716.63
701.70
710.54
0
+0.55(+0.08%)
Jun 16, 2010
707.81
717.66
702.83
709.99
0
-5.30(-0.74%)
Jun 15, 2010
703.87
717.22
697.75
715.29
0
+15.74(+2.25%)
Jun 14, 2010
696.59
708.23
690.77
699.55
0
+7.27(+1.05%)
Jun 11, 2010
676.42
693.86
672.91
692.28
0
+6.92(+1.01%)
Jun 10, 2010
670.46
687.43
663.80
685.35
0
+27.27(+4.14%)
Jun 09, 2010
659.62
677.33
653.27
658.08
0
+2.96(+0.45%)
Jun 08, 2010
645.91
658.77
630.61
655.12
0
+10.75(+1.67%)
Jun 07, 2010
650.00
664.00
641.83
644.37
0
-3.53(-0.54%)
Jun 04, 2010
646.04
677.87
644.86
647.90
0
-37.19(-5.43%)
Jun 03, 2010
685.71
693.52
677.20
685.09
0
-2.30(-0.33%)
Jun 02, 2010
677.59
688.63
665.18
687.39
0
+14.74(+2.19%)
Jun 01, 2010
674.78
690.70
669.36
672.65
0
-12.65(-1.85%)
May 31, 2010
658.24
699.58
681.06
685.31
0
-0.00(-0.00%)
May 28, 2010
685.23
699.99
680.78
685.31
0
-8.73(-1.26%)
May 27, 2010
672.62
695.65
666.75
694.04
0
+35.05(+5.32%)
May 26, 2010
666.03
681.00
653.99
658.99
0
-1.88(-0.28%)
May 25, 2010
636.70
662.95
628.59
660.87
0
+5.62(+0.86%)
May 24, 2010
668.65
675.42
653.68
655.25
0
-14.33(-2.14%)
May 21, 2010
637.76
673.10
632.31
669.58
0
+21.15(+3.26%)
May 20, 2010
650.26
668.57
645.74
648.43
0
-31.78(-4.67%)
May 19, 2010
681.57
696.82
664.31
680.21
0
-7.06(-1.03%)
May 18, 2010
713.84
718.95
683.72
687.27
0
-18.68(-2.65%)
May 17, 2010
706.40
719.01
685.22
705.95
0
+2.50(+0.35%)
May 14, 2010
702.62
722.13
695.26
703.46
0
-20.16(-2.79%)
May 13, 2010
731.72
738.32
720.09
723.62
0
-10.81(-1.47%)
May 12, 2010
725.36
739.64
720.71
734.42
0
+11.22(+1.55%)
May 11, 2010
727.79
732.65
718.93
723.20
0
+0.22(+0.03%)
May 10, 2010
710.48
724.12
708.24
722.98
0
+44.32(+6.53%)
May 07, 2010
688.96
706.77
665.44
678.66
0
-7.65(-1.11%)
May 06, 2010
698.29
722.56
639.22
686.31
0
-27.18(-3.81%)
May 05, 2010
715.59
733.12
709.32
713.49
0
-15.74(-2.16%)
May 04, 2010
736.18
743.48
717.63
729.23
0
-17.97(-2.40%)
May 03, 2010
727.76
752.58
726.43
747.20
0
+23.60(+3.26%)
Apr 30, 2010
742.46
752.24
720.93
723.60
0
-23.28(-3.12%)
Apr 29, 2010
723.93
749.54
720.94
746.88
0
+30.33(+4.23%)
Apr 28, 2010
718.81
725.93
710.05
716.55
0
+1.56(+0.22%)
Apr 27, 2010
731.23
739.94
713.28
714.98
0
-23.88(-3.23%)
Apr 26, 2010
732.72
746.04
729.99
738.86
0
+5.06(+0.69%)
Apr 23, 2010
724.98
737.74
718.92
733.80
0
+8.09(+1.11%)
Apr 22, 2010
707.05
728.52
703.94
725.71
0
+10.51(+1.47%)
Apr 21, 2010
706.85
720.28
700.00
715.20
0
+12.43(+1.77%)
Apr 20, 2010
694.81
704.22
687.58
702.76
0
+11.44(+1.65%)
Apr 19, 2010
682.78
697.98
678.75
691.33
0
+3.67(+0.53%)
Apr 16, 2010
700.96
708.80
685.28
687.65
0
-15.83(-2.25%)
Apr 15, 2010
717.58
721.87
701.36
703.48
0
-17.98(-2.49%)
Apr 14, 2010
723.78
728.63
714.33
721.47
0
+1.06(+0.15%)
Apr 13, 2010
702.71
723.62
700.91
720.41
0
+16.24(+2.31%)
Apr 12, 2010
709.22
713.12
701.15
704.16
0
-5.33(-0.75%)
Apr 09, 2010
699.43
711.86
696.06
709.49
0
+11.34(+1.62%)
Apr 08, 2010
694.96
703.01
691.86
698.14
0
-0.33(-0.05%)
Apr 07, 2010
710.78
715.71
694.25
698.48
0
-14.55(-2.04%)
Apr 06, 2010
695.41
716.78
692.62
713.03
0
+17.18(+2.47%)
Apr 05, 2010
685.65
700.84
683.36
695.85
0
+12.32(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.