Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
+0.019 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.312
2.317
2.287
2.287
69,287
-0.01(-0.44%)
Nov 29, 2011
2.292
2.302
2.282
2.297
48,311
-0.00(-0.22%)
Nov 28, 2011
2.277
2.302
2.277
2.302
107,702
+0.03(+1.32%)
Nov 25, 2011
2.272
2.287
2.272
2.272
68,198
-0.01(-0.44%)
Nov 23, 2011
2.277
2.282
2.272
2.282
69,218
+0.01(+0.22%)
Nov 22, 2011
2.267
2.282
2.252
2.277
126,128
+0.01(+0.55%)
Nov 21, 2011
2.242
2.267
2.227
2.264
82,658
+0.02(+1.00%)
Nov 18, 2011
2.262
2.267
2.227
2.242
88,602
-0.02(-0.67%)
Nov 17, 2011
2.272
2.282
2.247
2.257
84,750
-0.01(-0.44%)
Nov 16, 2011
2.242
2.277
2.242
2.267
64,637
+0.03(+1.12%)
Nov 15, 2011
2.267
2.287
2.227
2.242
118,180
-0.02(-0.67%)
Nov 14, 2011
2.272
2.287
2.252
2.257
58,903
-0.01(-0.44%)
Nov 11, 2011
2.267
2.272
2.252
2.267
51,941
-0.01(-0.24%)
Nov 10, 2011
2.262
2.277
2.249
2.272
102,892
+0.00(+0.22%)
Nov 09, 2011
2.242
2.267
2.222
2.267
130,043
+0.02(+1.11%)
Nov 08, 2011
2.252
2.257
2.237
2.242
36,248
-0.01(-0.44%)
Nov 07, 2011
2.242
2.257
2.222
2.252
93,022
+0.02(+0.89%)
Nov 04, 2011
2.227
2.237
2.212
2.232
25,449
+0.00(+0.00%)
Nov 03, 2011
2.217
2.237
2.203
2.232
64,862
+0.02(+0.90%)
Nov 02, 2011
2.227
2.237
2.207
2.212
27,277
-0.00(-0.22%)
Nov 01, 2011
2.242
2.247
2.217
2.217
44,549
-0.01(-0.67%)
Oct 31, 2011
2.247
2.257
2.227
2.232
74,460
-0.01(-0.44%)
Oct 28, 2011
2.242
2.247
2.227
2.242
50,342
+0.01(+0.45%)
Oct 27, 2011
2.247
2.252
2.222
2.232
68,585
-0.02(-1.10%)
Oct 26, 2011
2.237
2.257
2.222
2.257
53,988
+0.02(+0.89%)
Oct 25, 2011
2.237
2.237
2.217
2.237
56,967
+0.00(+0.04%)
Oct 24, 2011
2.247
2.257
2.225
2.236
43,555
-0.01(-0.49%)
Oct 21, 2011
2.222
2.247
2.217
2.247
56,716
+0.02(+0.89%)
Oct 20, 2011
2.203
2.227
2.198
2.227
87,678
+0.00(+0.22%)
Oct 19, 2011
2.227
2.232
2.217
2.222
60,700
-0.00(-0.22%)
Oct 18, 2011
2.217
2.232
2.203
2.227
102,339
+0.01(+0.45%)
Oct 17, 2011
2.207
2.232
2.188
2.217
136,576
+0.00(+0.23%)
Oct 14, 2011
2.203
2.212
2.183
2.212
56,114
+0.03(+1.60%)
Oct 13, 2011
2.188
2.188
2.163
2.178
57,512
-0.00(-0.23%)
Oct 12, 2011
2.178
2.212
2.173
2.183
105,622
-0.00(-0.23%)
Oct 11, 2011
2.183
2.203
2.163
2.188
76,350
-0.00(-0.02%)
Oct 10, 2011
2.173
2.203
2.168
2.188
119,164
+0.03(+1.37%)
Oct 07, 2011
2.178
2.178
2.144
2.158
56,585
-0.01(-0.68%)
Oct 06, 2011
2.173
2.173
2.158
2.173
25,937
+0.01(+0.69%)
Oct 05, 2011
2.149
2.183
2.149
2.158
28,006
+0.01(+0.46%)
Oct 04, 2011
2.188
2.188
2.139
2.149
117,807
-0.03(-1.36%)
Oct 03, 2011
2.188
2.208
2.173
2.178
48,685
+0.00(+0.00%)
Sep 30, 2011
2.188
2.203
2.178
2.178
40,342
-0.01(-0.45%)
Sep 29, 2011
2.183
2.188
2.168
2.188
23,054
+0.01(+0.68%)
Sep 28, 2011
2.168
2.208
2.168
2.173
55,046
+0.01(+0.46%)
Sep 27, 2011
2.173
2.188
2.163
2.163
23,199
+0.00(+0.23%)
Sep 26, 2011
2.158
2.183
2.158
2.158
17,614
+0.00(+0.23%)
Sep 23, 2011
2.173
2.188
2.154
2.154
40,147
-0.01(-0.69%)
Sep 22, 2011
2.144
2.193
2.124
2.168
83,332
+0.02(+1.15%)
Sep 21, 2011
2.134
2.149
2.129
2.144
46,294
+0.02(+0.93%)
Sep 20, 2011
2.129
2.154
2.124
2.124
57,162
+0.00(+0.00%)
Sep 19, 2011
2.154
2.154
2.119
2.124
118,449
-0.02(-1.15%)
Sep 16, 2011
2.144
2.163
2.144
2.149
37,750
+0.00(+0.23%)
Sep 15, 2011
2.163
2.163
2.139
2.144
30,053
-0.01(-0.46%)
Sep 14, 2011
2.183
2.203
2.154
2.154
65,348
-0.03(-1.36%)
Sep 13, 2011
2.193
2.203
2.183
2.183
38,066
-0.01(-0.67%)
Sep 12, 2011
2.173
2.208
2.158
2.198
112,086
+0.03(+1.57%)
Sep 09, 2011
2.159
2.164
2.149
2.164
13,124
+0.00(+0.23%)
Sep 08, 2011
2.149
2.169
2.144
2.159
31,945
+0.01(+0.46%)
Sep 07, 2011
2.144
2.169
2.134
2.149
72,145
+0.01(+0.46%)
Sep 06, 2011
2.110
2.164
2.110
2.139
45,577
+0.00(+0.00%)
Sep 02, 2011
2.139
2.149
2.139
2.139
32,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.