Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.35	39.35	39.19	39.31	26,643	+0.00(+0.01%)
Nov 29, 2011	39.37	39.37	39.30	39.30	816	-0.02(-0.05%)
Nov 28, 2011	39.31	39.37	39.28	39.32	17,002	-0.04(-0.11%)
Nov 25, 2011	39.46	39.57	39.20	39.37	27,266	+0.00(+0.00%)
Nov 23, 2011	39.29	39.37	39.22	39.37	14,336	+0.02(+0.05%)
Nov 22, 2011	39.34	39.35	39.19	39.35	18,011	+0.00(+0.01%)
Nov 21, 2011	39.28	39.35	39.15	39.34	37,834	+0.06(+0.16%)
Nov 18, 2011	39.37	39.37	39.28	39.28	544	+0.03(+0.07%)
Nov 17, 2011	39.28	39.28	39.17	39.26	18,144	+0.04(+0.09%)
Nov 16, 2011	39.30	39.30	39.17	39.22	12,181	-0.00(-0.01%)
Nov 15, 2011	39.32	39.32	39.19	39.22	21,039	-0.01(-0.02%)
Nov 14, 2011	39.28	39.29	39.15	39.23	10,775	-0.12(-0.30%)
Nov 11, 2011	39.30	39.37	39.21	39.35	13,879	+0.02(+0.05%)
Nov 10, 2011	39.31	39.38	39.19	39.33	29,877	+0.01(+0.04%)
Nov 09, 2011	39.44	39.45	39.22	39.31	44,273	-0.07(-0.18%)
Nov 08, 2011	39.40	39.41	39.29	39.38	23,887	+0.00(+0.01%)
Nov 07, 2011	39.27	39.42	39.24	39.38	33,474	+0.01(+0.03%)
Nov 04, 2011	39.38	39.38	39.37	39.37	1,904	+0.00(+0.00%)
Nov 03, 2011	39.42	39.42	39.19	39.37	9,874	+0.04(+0.11%)
Nov 02, 2011	39.49	39.49	39.31	39.33	17,361	+0.02(+0.06%)
Nov 01, 2011	39.66	39.66	39.23	39.30	14,404	+0.01(+0.02%)
Oct 31, 2011	39.22	39.40	37.00	39.29	13,871	-0.07(-0.19%)
Oct 28, 2011	39.05	39.40	39.05	39.37	23,465	+0.10(+0.24%)
Oct 27, 2011	39.50	39.50	39.16	39.27	43,386	+0.08(+0.22%)
Oct 26, 2011	39.51	39.51	39.00	39.19	74,618	-0.22(-0.55%)
Oct 25, 2011	39.44	39.44	39.18	39.40	7,730	+0.04(+0.11%)
Oct 24, 2011	39.05	39.46	39.05	39.36	7,850	+0.22(+0.56%)
Oct 21, 2011	39.08	39.29	38.99	39.14	13,519	+0.09(+0.22%)
Oct 20, 2011	39.05	39.29	39.05	39.05	2,179	-0.18(-0.46%)
Oct 19, 2011	39.36	39.36	39.00	39.23	8,169	-0.05(-0.12%)
Oct 18, 2011	39.33	39.33	39.28	39.28	1,500	+0.20(+0.52%)
Oct 17, 2011	39.22	39.22	39.01	39.08	14,937	-0.11(-0.29%)
Oct 14, 2011	39.03	39.20	39.03	39.19	3,573	-0.00(-0.00%)
Oct 13, 2011	39.20	39.20	39.19	39.19	1,363	-0.04(-0.09%)
Oct 12, 2011	39.11	39.25	39.04	39.23	18,140	+0.09(+0.23%)
Oct 11, 2011	39.29	39.29	39.08	39.14	8,456	-0.05(-0.13%)
Oct 10, 2011	39.36	39.36	39.06	39.19	9,547	-0.13(-0.33%)
Oct 07, 2011	39.36	39.36	39.00	39.32	4,820	+0.29(+0.75%)
Oct 06, 2011	39.29	39.29	39.00	39.02	13,917	-0.22(-0.56%)
Oct 05, 2011	39.12	39.40	39.12	39.24	12,793	-0.08(-0.20%)
Oct 04, 2011	39.55	39.55	39.21	39.32	17,201	+0.10(+0.25%)
Oct 03, 2011	39.36	39.45	38.98	39.22	8,115	-0.12(-0.30%)
Sep 30, 2011	39.31	39.36	39.31	39.34	2,590	-0.02(-0.05%)
Sep 29, 2011	39.35	39.36	37.32	39.36	23,779	+0.15(+0.37%)
Sep 28, 2011	39.37	39.37	39.20	39.21	10,695	-0.16(-0.41%)
Sep 27, 2011	39.08	39.38	39.08	39.37	36,639	+0.13(+0.34%)
Sep 26, 2011	39.15	39.30	38.90	39.24	17,564	+0.09(+0.23%)
Sep 23, 2011	39.12	39.29	38.93	39.15	6,912	-0.15(-0.37%)
Sep 22, 2011	39.12	39.30	38.89	39.30	54,866	+0.31(+0.80%)
Sep 21, 2011	38.89	39.01	38.82	38.99	29,644	+0.13(+0.33%)
Sep 20, 2011	38.75	38.93	38.75	38.86	11,554	+0.03(+0.07%)
Sep 19, 2011	38.86	38.86	38.75	38.83	14,845	+0.08(+0.20%)
Sep 16, 2011	38.85	38.85	38.57	38.76	5,763	-0.00(-0.01%)
Sep 15, 2011	38.74	38.77	38.54	38.76	2,311	-0.09(-0.24%)
Sep 14, 2011	38.87	38.87	38.74	38.86	9,535	+0.23(+0.59%)
Sep 13, 2011	38.82	39.05	38.57	38.63	106,690	-0.34(-0.88%)
Sep 12, 2011	39.21	39.21	38.75	38.97	61,187	-0.20(-0.52%)
Sep 09, 2011	39.31	39.31	38.86	39.18	27,866	+0.03(+0.06%)
Sep 08, 2011	39.27	39.27	39.03	39.15	3,400	+0.12(+0.31%)
Sep 07, 2011	39.06	39.12	38.87	39.03	3,490	-0.05(-0.14%)
Sep 06, 2011	38.73	39.09	38.71	39.09	27,431	+0.37(+0.96%)
Sep 02, 2011	39.10	39.10	38.60	38.71	81,307	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.