Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.36	12.57	12.15	12.26	133,185	+0.04(+0.36%)
Feb 25, 2011	11.95	12.27	11.88	12.22	96,713	+0.27(+2.30%)
Feb 24, 2011	11.86	11.97	11.83	11.94	53,003	+0.13(+1.12%)
Feb 23, 2011	11.84	11.93	11.67	11.81	58,257	+0.05(+0.42%)
Feb 22, 2011	11.91	12.04	11.74	11.76	89,576	-0.21(-1.76%)
Feb 18, 2011	11.96	11.97	11.83	11.97	33,288	+0.07(+0.62%)
Feb 17, 2011	11.84	11.93	11.74	11.90	31,182	+0.05(+0.41%)
Feb 16, 2011	11.73	11.87	11.64	11.85	53,127	+0.15(+1.30%)
Feb 15, 2011	11.53	11.73	11.53	11.70	47,347	+0.10(+0.84%)
Feb 14, 2011	11.72	11.75	11.58	11.60	32,224	-0.11(-0.92%)
Feb 11, 2011	11.44	11.71	11.44	11.71	61,650	+0.18(+1.57%)
Feb 10, 2011	11.44	11.61	11.44	11.53	63,053	+0.04(+0.34%)
Feb 09, 2011	11.56	11.57	11.46	11.49	16,876	-0.10(-0.89%)
Feb 08, 2011	11.70	11.70	11.48	11.59	95,369	-0.12(-1.04%)
Feb 07, 2011	11.68	11.83	11.66	11.71	26,623	+0.09(+0.80%)
Feb 04, 2011	11.62	11.72	11.44	11.62	74,858	-0.03(-0.29%)
Feb 03, 2011	11.63	11.71	11.46	11.66	33,868	+0.04(+0.38%)
Feb 02, 2011	11.49	11.66	11.44	11.61	30,386	+0.03(+0.30%)
Feb 01, 2011	11.25	11.61	11.16	11.58	181,981	+0.47(+4.23%)
Jan 31, 2011	11.82	12.00	11.06	11.11	470,331	-0.59(-5.06%)
Jan 28, 2011	12.23	12.23	11.70	11.70	166,170	-0.55(-4.52%)
Jan 27, 2011	12.50	12.59	12.24	12.25	34,776	-0.22(-1.77%)
Jan 26, 2011	12.36	12.60	12.25	12.47	58,614	+0.11(+0.91%)
Jan 25, 2011	12.21	12.55	12.20	12.36	92,257	+0.08(+0.68%)
Jan 24, 2011	12.17	12.41	12.17	12.28	65,853	+0.11(+0.88%)
Jan 21, 2011	12.40	12.46	12.17	12.17	71,346	-0.12(-0.96%)
Jan 20, 2011	12.25	12.73	12.25	12.29	50,632	-0.03(-0.28%)
Jan 19, 2011	12.68	12.68	12.24	12.32	45,431	-0.36(-2.86%)
Jan 18, 2011	13.00	13.10	12.65	12.68	44,819	-0.49(-3.75%)
Jan 14, 2011	12.92	13.23	12.83	13.18	53,444	+0.32(+2.51%)
Jan 13, 2011	13.04	13.13	12.86	12.86	16,176	-0.27(-2.09%)
Jan 12, 2011	13.14	13.26	13.09	13.13	22,343	+0.13(+0.98%)
Jan 11, 2011	13.16	13.24	13.00	13.00	24,148	-0.12(-0.90%)
Jan 10, 2011	13.04	13.18	12.77	13.12	39,305	+0.04(+0.30%)
Jan 07, 2011	13.18	13.40	13.04	13.08	81,194	-0.08(-0.63%)
Jan 06, 2011	13.44	13.44	13.12	13.16	37,278	-0.30(-2.25%)
Jan 05, 2011	13.28	13.47	13.28	13.47	33,128	+0.20(+1.51%)
Jan 04, 2011	13.72	13.72	13.26	13.27	33,333	-0.40(-2.94%)
Jan 03, 2011	13.57	13.76	13.57	13.67	41,570	+0.20(+1.45%)
Dec 31, 2010	13.52	13.67	13.47	13.47	19,157	-0.10(-0.72%)
Dec 30, 2010	13.62	13.67	13.56	13.57	13,583	+0.02(+0.14%)
Dec 29, 2010	13.47	13.59	13.47	13.55	16,405	-0.16(-1.14%)
Dec 28, 2010	13.62	13.75	13.62	13.71	12,623	-0.04(-0.29%)
Dec 27, 2010	13.73	13.77	13.39	13.75	24,744	-0.02(-0.14%)
Dec 23, 2010	13.88	13.88	13.74	13.77	15,864	-0.12(-0.85%)
Dec 22, 2010	13.77	13.96	13.66	13.88	40,449	+0.13(+0.96%)
Dec 21, 2010	13.70	13.79	13.53	13.75	35,971	+0.16(+1.15%)
Dec 20, 2010	13.80	13.80	13.40	13.59	25,983	+0.04(+0.33%)
Dec 17, 2010	13.71	13.86	13.52	13.55	104,152	-0.13(-0.93%)
Dec 16, 2010	13.71	13.78	13.55	13.68	66,218	+0.06(+0.47%)
Dec 15, 2010	13.67	13.70	13.59	13.61	40,118	-0.01(-0.07%)
Dec 14, 2010	13.71	13.71	13.59	13.62	32,287	-0.00(-0.04%)
Dec 13, 2010	13.54	13.63	13.51	13.63	38,145	+0.09(+0.65%)
Dec 10, 2010	13.51	13.57	13.48	13.54	42,035	+0.03(+0.25%)
Dec 09, 2010	13.55	13.55	13.46	13.51	34,782	+0.04(+0.29%)
Dec 08, 2010	13.44	13.49	13.36	13.47	38,662	+0.00(+0.00%)
Dec 07, 2010	13.47	13.47	13.42	13.47	47,692	+0.03(+0.26%)
Dec 06, 2010	13.47	13.47	13.40	13.43	26,600	-0.02(-0.18%)
Dec 03, 2010	13.45	13.47	13.31	13.46	21,185	-0.09(-0.69%)
Dec 02, 2010	13.59	13.71	13.33	13.55	43,536	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.