Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
-0.040 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.137
3.173
3.130
3.151
753,920
+0.02(+0.68%)
Apr 28, 2011
3.134
3.155
3.116
3.130
1,652,066
+0.00(+0.11%)
Apr 27, 2011
3.137
3.141
3.109
3.127
994,051
-0.01(-0.34%)
Apr 26, 2011
3.120
3.159
3.116
3.137
1,647,870
+0.02(+0.68%)
Apr 25, 2011
3.108
3.120
3.088
3.116
915,748
-0.00(-0.11%)
Apr 21, 2011
3.091
3.120
3.081
3.120
1,003,847
+0.05(+1.49%)
Apr 20, 2011
3.046
3.091
3.042
3.074
968,860
+0.03(+1.04%)
Apr 19, 2011
3.003
3.046
2.999
3.042
1,398,552
+0.04(+1.17%)
Apr 18, 2011
3.010
3.010
2.989
3.007
500,851
-0.01(-0.35%)
Apr 15, 2011
3.007
3.024
3.003
3.017
656,162
+0.00(+0.12%)
Apr 14, 2011
2.979
3.017
2.979
3.014
1,099,814
+0.01(+0.47%)
Apr 13, 2011
3.000
3.024
2.993
3.000
842,596
-0.00(-0.12%)
Apr 12, 2011
2.993
3.007
2.975
3.003
1,370,800
+0.00(+0.00%)
Apr 11, 2011
3.010
3.010
2.982
3.003
785,727
+0.01(+0.24%)
Apr 08, 2011
3.017
3.017
2.993
2.996
468,069
-0.01(-0.47%)
Apr 07, 2011
3.021
3.024
3.003
3.010
360,274
-0.01(-0.23%)
Apr 06, 2011
3.017
3.021
3.003
3.017
452,702
+0.01(+0.23%)
Apr 05, 2011
3.014
3.028
3.000
3.010
538,310
+0.01(+0.35%)
Apr 04, 2011
3.000
3.017
2.993
3.000
557,406
-0.00(-0.12%)
Apr 01, 2011
3.028
3.028
2.989
3.003
984,887
+0.01(+0.24%)
Mar 31, 2011
2.957
2.996
2.957
2.996
719,976
+0.02(+0.83%)
Mar 30, 2011
2.979
2.989
2.972
2.972
394,082
-0.01(-0.24%)
Mar 29, 2011
2.972
2.986
2.961
2.979
611,657
+0.02(+0.72%)
Mar 28, 2011
2.989
2.989
2.957
2.957
574,977
-0.03(-0.95%)
Mar 25, 2011
2.986
2.993
2.968
2.986
276,797
+0.01(+0.48%)
Mar 24, 2011
2.972
2.979
2.964
2.972
398,794
+0.00(+0.00%)
Mar 23, 2011
2.947
2.972
2.947
2.972
468,151
+0.01(+0.36%)
Mar 22, 2011
2.936
2.961
2.936
2.961
606,033
+0.02(+0.72%)
Mar 21, 2011
2.941
2.947
2.936
2.940
563,059
+0.02(+0.73%)
Mar 18, 2011
2.919
2.926
2.915
2.919
575,889
+0.00(+0.12%)
Mar 17, 2011
2.915
2.926
2.901
2.915
653,090
+0.02(+0.73%)
Mar 16, 2011
2.919
2.926
2.873
2.894
548,868
-0.02(-0.85%)
Mar 15, 2011
2.890
2.919
2.889
2.919
1,361,670
-0.03(-1.08%)
Mar 14, 2011
2.986
2.986
2.936
2.950
566,711
-0.03(-0.95%)
Mar 11, 2011
2.936
2.989
2.936
2.979
591,998
+0.03(+1.08%)
Mar 10, 2011
2.971
2.974
2.947
2.947
966,770
-0.03(-1.16%)
Mar 09, 2011
2.974
2.981
2.964
2.981
733,042
+0.01(+0.23%)
Mar 08, 2011
2.974
2.978
2.950
2.974
1,337,616
+0.00(+0.00%)
Mar 07, 2011
2.978
2.981
2.964
2.974
483,245
+0.01(+0.23%)
Mar 04, 2011
2.988
2.988
2.954
2.968
669,003
-0.01(-0.23%)
Mar 03, 2011
2.957
2.995
2.954
2.974
1,082,805
+0.02(+0.58%)
Mar 02, 2011
2.933
2.971
2.933
2.957
715,274
+0.02(+0.82%)
Mar 01, 2011
2.940
2.950
2.933
2.933
469,947
-0.01(-0.47%)
Feb 28, 2011
2.933
2.950
2.930
2.947
955,982
+0.02(+0.59%)
Feb 25, 2011
2.919
2.943
2.919
2.930
521,448
+0.01(+0.24%)
Feb 24, 2011
2.930
2.943
2.905
2.923
572,440
-0.02(-0.59%)
Feb 23, 2011
2.930
2.940
2.923
2.940
565,105
+0.01(+0.24%)
Feb 22, 2011
2.950
2.954
2.926
2.933
642,204
-0.02(-0.59%)
Feb 18, 2011
2.943
2.961
2.940
2.950
624,724
+0.00(+0.12%)
Feb 17, 2011
2.930
2.954
2.926
2.947
536,286
+0.02(+0.59%)
Feb 16, 2011
2.930
2.943
2.926
2.930
1,018,588
+0.00(+0.00%)
Feb 15, 2011
2.936
2.950
2.926
2.930
1,359,045
-0.01(-0.47%)
Feb 14, 2011
2.943
2.950
2.933
2.943
588,459
+0.01(+0.24%)
Feb 11, 2011
2.902
2.936
2.902
2.936
528,586
+0.03(+0.95%)
Feb 10, 2011
2.912
2.923
2.902
2.909
453,435
-0.00(-0.12%)
Feb 09, 2011
2.919
2.936
2.902
2.912
831,017
-0.01(-0.35%)
Feb 08, 2011
2.943
2.947
2.912
2.923
1,320,022
-0.02(-0.59%)
Feb 07, 2011
2.930
2.950
2.930
2.940
416,511
+0.00(+0.12%)
Feb 04, 2011
2.923
2.943
2.919
2.936
402,721
+0.00(+0.00%)
Feb 03, 2011
2.916
2.936
2.912
2.936
449,921
+0.01(+0.35%)
Feb 02, 2011
2.923
2.940
2.912
2.926
486,252
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.