Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.030
8.030
7.720
7.900
112,369
+0.14(+1.80%)
May 23, 2011
8.100
8.151
7.750
7.760
191,473
-0.28(-3.48%)
May 20, 2011
8.300
8.360
7.750
8.040
313,758
-0.20(-2.43%)
May 19, 2011
7.780
8.350
7.780
8.240
231,786
+0.42(+5.37%)
May 18, 2011
7.930
7.970
7.790
7.820
99,775
-0.10(-1.26%)
May 17, 2011
8.080
8.170
7.700
7.920
161,315
-0.25(-3.06%)
May 16, 2011
8.360
8.510
8.070
8.170
136,970
-0.28(-3.31%)
May 13, 2011
8.820
8.820
8.350
8.450
128,283
-0.19(-2.20%)
May 12, 2011
8.690
8.950
8.600
8.640
130,051
-0.12(-1.37%)
May 11, 2011
8.780
8.810
8.700
8.760
117,700
-0.05(-0.57%)
May 10, 2011
9.150
9.240
8.700
8.810
142,327
-0.26(-2.87%)
May 09, 2011
8.700
9.240
8.560
9.070
196,921
+0.33(+3.78%)
May 06, 2011
8.800
8.959
8.680
8.740
78,140
+0.12(+1.39%)
May 05, 2011
8.750
9.030
8.590
8.620
157,315
-0.15(-1.71%)
May 04, 2011
9.180
9.191
8.660
8.770
225,814
-0.37(-4.05%)
May 03, 2011
9.410
9.500
9.000
9.140
180,768
-0.28(-2.97%)
May 02, 2011
9.460
9.780
9.400
9.420
140,910
-0.23(-2.38%)
Apr 29, 2011
9.530
9.880
9.530
9.650
125,490
+0.11(+1.15%)
Apr 28, 2011
9.480
9.649
9.460
9.540
105,956
-0.03(-0.31%)
Apr 27, 2011
10.13
10.19
9.330
9.570
579,934
-0.57(-5.62%)
Apr 26, 2011
10.08
10.20
10.04
10.14
133,553
+0.06(+0.60%)
Apr 25, 2011
10.25
10.41
10.00
10.08
214,306
-0.22(-2.14%)
Apr 21, 2011
10.22
10.44
9.940
10.30
400,695
+0.39(+3.94%)
Apr 20, 2011
10.09
10.34
9.830
9.910
325,222
+0.14(+1.43%)
Apr 19, 2011
9.360
9.900
9.360
9.770
282,812
+0.44(+4.72%)
Apr 18, 2011
9.710
9.890
9.330
9.330
276,552
-0.37(-3.81%)
Apr 15, 2011
9.700
9.860
9.530
9.700
237,054
+0.00(+0.00%)
Apr 14, 2011
9.930
10.16
9.530
9.700
376,687
-0.26(-2.61%)
Apr 13, 2011
9.740
10.20
9.330
9.960
462,561
+0.26(+2.68%)
Apr 12, 2011
10.54
10.54
9.660
9.700
625,887
-0.98(-9.18%)
Apr 11, 2011
11.00
11.12
10.01
10.68
1,126,009
-0.11(-1.02%)
Apr 08, 2011
8.510
11.59
8.500
10.79
2,986,154
+2.65(+32.56%)
Apr 07, 2011
8.410
8.510
8.100
8.140
148,130
-0.23(-2.75%)
Apr 06, 2011
8.270
8.600
8.100
8.370
203,595
+0.10(+1.21%)
Apr 05, 2011
8.390
8.439
8.050
8.270
261,813
-0.11(-1.31%)
Apr 04, 2011
8.870
8.999
8.250
8.380
373,626
-0.49(-5.52%)
Apr 01, 2011
8.900
9.250
8.870
8.870
233,374
-0.03(-0.34%)
Mar 31, 2011
9.050
9.190
8.700
8.900
225,732
-0.16(-1.77%)
Mar 30, 2011
9.060
9.400
9.030
9.060
294,760
+0.01(+0.11%)
Mar 29, 2011
9.830
9.845
8.960
9.050
568,674
-0.52(-5.43%)
Mar 28, 2011
8.520
10.11
8.520
9.570
935,546
+1.27(+15.30%)
Mar 25, 2011
8.250
8.490
8.020
8.300
329,757
+0.40(+5.06%)
Mar 24, 2011
7.700
8.100
7.520
7.900
398,297
+0.21(+2.73%)
Mar 23, 2011
8.770
8.780
7.400
7.690
988,596
-1.09(-12.41%)
Mar 22, 2011
8.580
8.880
8.500
8.780
197,464
+0.17(+1.97%)
Mar 21, 2011
8.813
9.170
8.540
8.610
282,822
-0.53(-5.80%)
Mar 18, 2011
8.670
9.160
8.670
9.140
283,088
+0.33(+3.75%)
Mar 17, 2011
9.670
9.670
8.170
8.810
999,071
-1.42(-13.88%)
Mar 15, 2011
10.23
10.23
10.23
10.23
0
+0.03(+0.29%)
Mar 14, 2011
10.34
10.37
10.03
10.20
113,004
-0.14(-1.35%)
Mar 11, 2011
10.37
10.45
10.13
10.34
165,119
-0.18(-1.71%)
Mar 10, 2011
10.84
10.90
10.36
10.52
187,117
-0.38(-3.49%)
Mar 09, 2011
10.95
11.15
10.80
10.90
74,887
-0.05(-0.46%)
Mar 08, 2011
10.80
11.06
10.75
10.95
119,994
+0.09(+0.83%)
Mar 07, 2011
11.13
11.16
10.65
10.86
147,216
-0.31(-2.78%)
Mar 04, 2011
11.30
11.30
11.08
11.17
60,487
-0.19(-1.67%)
Mar 03, 2011
11.24
11.39
11.01
11.36
94,102
+0.23(+2.07%)
Mar 02, 2011
11.07
11.20
11.00
11.13
102,980
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.