Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.18	42.21	41.84	42.06	6,168	-0.12(-0.28%)
Jun 29, 2011	42.14	42.34	41.94	42.18	5,234	+0.04(+0.09%)
Jun 28, 2011	42.14	42.18	42.14	42.14	11,283	-0.16(-0.38%)
Jun 27, 2011	42.06	42.31	42.06	42.30	2,593	+0.08(+0.19%)
Jun 24, 2011	42.13	42.32	42.04	42.22	5,495	+0.16(+0.37%)
Jun 23, 2011	42.17	42.21	42.07	42.07	4,694	+0.10(+0.25%)
Jun 22, 2011	42.28	42.28	41.95	41.96	41,663	-0.24(-0.58%)
Jun 21, 2011	42.32	42.32	42.10	42.20	15,744	+0.11(+0.25%)
Jun 20, 2011	42.22	42.22	42.05	42.10	9,778	-0.26(-0.62%)
Jun 17, 2011	42.06	42.36	42.06	42.36	14,174	+0.08(+0.19%)
Jun 16, 2011	42.21	42.30	42.11	42.28	16,468	+0.18(+0.42%)
Jun 15, 2011	42.28	42.28	41.91	42.10	16,277	+0.00(+0.01%)
Jun 14, 2011	42.21	42.22	42.04	42.10	2,040	-0.01(-0.02%)
Jun 13, 2011	42.03	42.11	41.94	42.11	50,115	+0.12(+0.28%)
Jun 10, 2011	41.90	42.25	41.88	41.99	52,876	+0.09(+0.22%)
Jun 09, 2011	42.15	42.15	41.85	41.90	8,436	-0.16(-0.38%)
Jun 08, 2011	42.17	42.18	42.05	42.06	9,005	+0.06(+0.15%)
Jun 07, 2011	42.21	42.21	41.98	42.00	12,690	+0.02(+0.04%)
Jun 06, 2011	42.18	42.18	41.83	41.98	4,165	-0.02(-0.04%)
Jun 03, 2011	42.05	42.24	41.82	42.00	10,727	+0.18(+0.43%)
May 24, 2011	41.87	41.99	41.81	41.82	14,455	+0.07(+0.16%)
May 23, 2011	41.99	41.99	41.75	41.75	382,197	-0.24(-0.58%)
May 20, 2011	41.97	42.01	41.95	41.99	6,180	+0.06(+0.13%)
May 19, 2011	41.96	41.99	41.91	41.94	18,482	-0.06(-0.13%)
May 18, 2011	41.97	42.01	41.97	41.99	11,915	+0.08(+0.18%)
May 17, 2011	41.95	42.01	41.92	41.92	31,978	-0.01(-0.03%)
May 16, 2011	41.62	42.09	41.62	41.93	45,044	+0.13(+0.31%)
May 13, 2011	41.79	41.81	41.65	41.80	9,510	+0.02(+0.04%)
May 12, 2011	41.68	41.78	41.65	41.78	9,508	+0.13(+0.31%)
May 11, 2011	41.60	41.84	41.59	41.65	16,857	-0.03(-0.08%)
May 10, 2011	41.51	41.77	41.51	41.68	22,477	+0.12(+0.30%)
May 09, 2011	41.78	41.78	41.56	41.56	16,978	-0.04(-0.09%)
May 06, 2011	41.73	41.73	41.50	41.60	17,055	+0.00(+0.00%)
May 05, 2011	41.52	41.80	41.38	41.60	21,604	+0.19(+0.46%)
May 04, 2011	41.32	41.47	41.24	41.41	83,288	+0.03(+0.08%)
May 03, 2011	41.43	41.43	41.13	41.37	21,030	+0.04(+0.11%)
May 02, 2011	41.38	41.38	41.33	41.33	9,473	-0.10(-0.25%)
Apr 29, 2011	41.11	41.46	41.00	41.43	17,210	+0.35(+0.84%)
Apr 28, 2011	41.01	41.10	40.90	41.08	20,538	+0.04(+0.10%)
Apr 27, 2011	41.11	41.11	41.04	41.04	15,884	+0.03(+0.08%)
Apr 26, 2011	40.79	41.01	40.79	41.01	8,491	+0.09(+0.22%)
Apr 25, 2011	40.81	40.92	40.66	40.92	10,636	+0.20(+0.48%)
Apr 21, 2011	40.67	40.73	40.67	40.73	20,651	+0.05(+0.12%)
Apr 20, 2011	40.62	40.99	40.53	40.68	13,122	+0.12(+0.30%)
Apr 19, 2011	40.62	40.79	40.55	40.55	12,303	+0.00(+0.00%)
Apr 18, 2011	40.62	40.69	40.51	40.55	23,944	-0.06(-0.14%)
Apr 15, 2011	40.38	40.61	40.38	40.61	9,422	+0.25(+0.63%)
Apr 14, 2011	40.23	40.38	40.23	40.36	3,872	-0.02(-0.05%)
Apr 13, 2011	40.06	40.39	40.06	40.38	1,592	-0.04(-0.10%)
Apr 12, 2011	40.40	40.43	40.04	40.41	18,813	+0.44(+1.10%)
Apr 11, 2011	40.22	40.22	39.82	39.98	32,812	-0.44(-1.08%)
Apr 08, 2011	40.57	40.57	40.14	40.41	8,405	-0.08(-0.20%)
Apr 07, 2011	40.52	40.52	40.10	40.49	8,983	+0.10(+0.24%)
Apr 06, 2011	40.30	40.41	40.30	40.40	22,078	-0.03(-0.08%)
Apr 05, 2011	40.28	40.43	40.05	40.43	15,226	+0.39(+0.98%)
Apr 04, 2011	39.82	40.32	39.82	40.04	9,367	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.