Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.41	15.45	15.17	15.37	207,326	-0.04(-0.26%)
Jun 29, 2011	15.22	15.49	14.93	15.41	205,966	+0.30(+1.99%)
Jun 28, 2011	14.62	15.11	14.57	15.11	156,678	+0.45(+3.07%)
Jun 27, 2011	14.62	14.70	14.23	14.66	234,882	+0.04(+0.27%)
Jun 24, 2011	14.97	15.07	14.55	14.62	303,614	-0.31(-2.08%)
Jun 23, 2011	14.29	14.95	14.24	14.93	277,350	+0.33(+2.26%)
Jun 22, 2011	14.74	14.98	14.60	14.60	146,983	-0.25(-1.68%)
Jun 21, 2011	14.57	15.00	14.51	14.85	183,805	+0.47(+3.27%)
Jun 20, 2011	14.25	14.39	14.25	14.38	190,935	+0.32(+2.28%)
Jun 17, 2011	14.53	14.53	13.95	14.06	289,863	-0.23(-1.61%)
Jun 16, 2011	14.36	14.78	14.10	14.29	191,106	-0.05(-0.35%)
Jun 15, 2011	14.69	14.83	14.22	14.34	154,077	-0.61(-4.08%)
Jun 14, 2011	14.81	15.11	14.74	14.95	172,606	+0.39(+2.68%)
Jun 13, 2011	14.67	14.74	14.38	14.56	113,057	-0.03(-0.21%)
Jun 10, 2011	14.89	15.04	14.54	14.59	311,755	-0.41(-2.73%)
Jun 09, 2011	14.72	15.17	14.68	15.00	212,975	+0.32(+2.18%)
Jun 08, 2011	14.84	15.12	14.66	14.68	286,398	-0.29(-1.94%)
Jun 07, 2011	15.00	15.41	14.43	14.97	486,036	+0.92(+6.55%)
Jun 06, 2011	14.55	14.69	14.00	14.05	290,994	-0.48(-3.30%)
Jun 03, 2011	14.48	14.80	14.47	14.53	167,614	-0.40(-2.68%)
May 24, 2011	14.99	15.32	14.78	14.93	280,775	+0.05(+0.34%)
May 23, 2011	15.00	15.09	14.72	14.88	253,281	-0.58(-3.75%)
May 20, 2011	15.69	15.92	15.25	15.46	172,613	-0.33(-2.09%)
May 19, 2011	15.82	15.98	15.51	15.79	110,578	+0.13(+0.83%)
May 18, 2011	15.37	15.71	15.12	15.66	169,120	+0.33(+2.15%)
May 17, 2011	15.70	15.79	15.26	15.33	222,214	-0.57(-3.58%)
May 16, 2011	16.24	16.34	15.89	15.90	163,508	-0.45(-2.75%)
May 13, 2011	17.03	17.03	16.31	16.35	191,566	-0.63(-3.71%)
May 12, 2011	16.50	17.12	16.42	16.98	97,947	+0.29(+1.74%)
May 11, 2011	17.02	17.02	16.44	16.69	204,937	-0.44(-2.57%)
May 10, 2011	16.98	17.15	16.93	17.13	152,575	+0.28(+1.66%)
May 09, 2011	16.72	16.89	16.56	16.85	131,788	+0.10(+0.60%)
May 06, 2011	17.03	17.22	16.54	16.75	159,542	+0.05(+0.30%)
May 05, 2011	16.55	17.04	16.52	16.70	351,434	-0.03(-0.18%)
May 04, 2011	17.11	17.11	16.61	16.73	456,327	-0.38(-2.22%)
May 03, 2011	17.20	17.38	16.90	17.11	238,338	-0.10(-0.58%)
May 02, 2011	17.28	17.28	17.18	17.21	203,443	-0.60(-3.37%)
Apr 29, 2011	17.86	17.92	17.72	17.81	153,853	-0.04(-0.22%)
Apr 28, 2011	17.65	17.94	17.65	17.85	307,218	+0.20(+1.13%)
Apr 27, 2011	17.65	17.69	17.47	17.65	230,366	-0.03(-0.17%)
Apr 26, 2011	17.28	17.73	17.22	17.68	378,972	+0.47(+2.73%)
Apr 25, 2011	17.32	17.42	17.15	17.21	173,973	-0.04(-0.23%)
Apr 21, 2011	17.28	17.48	17.14	17.25	393,157	+0.25(+1.47%)
Apr 20, 2011	16.92	17.04	16.90	17.00	206,738	+0.51(+3.09%)
Apr 19, 2011	16.24	16.55	16.20	16.49	351,547	+0.36(+2.23%)
Apr 18, 2011	15.97	16.21	15.87	16.13	234,207	-0.25(-1.53%)
Apr 15, 2011	15.94	16.41	15.85	16.38	303,407	+0.40(+2.50%)
Apr 14, 2011	16.18	16.45	15.90	15.98	226,754	-0.46(-2.80%)
Apr 13, 2011	16.41	16.49	16.16	16.44	447,525	+0.21(+1.29%)
Apr 12, 2011	16.42	16.50	16.17	16.23	552,100	-0.36(-2.17%)
Apr 11, 2011	16.87	16.91	16.54	16.59	548,106	-0.28(-1.66%)
Apr 08, 2011	17.00	17.20	16.81	16.87	458,262	+0.05(+0.30%)
Apr 07, 2011	16.56	16.98	16.55	16.82	437,555	+0.22(+1.33%)
Apr 06, 2011	16.69	16.75	16.52	16.60	347,675	+0.08(+0.48%)
Apr 05, 2011	16.20	16.64	16.20	16.52	253,382	+0.29(+1.79%)
Apr 04, 2011	16.32	16.36	16.19	16.23	236,947	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.