Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.37	18.55	18.37	18.55	1,000	+1.19(+6.85%)
Jun 28, 2011		17.36	17.36	17.36	0	-0.12(-0.69%)
Jun 23, 2011		17.48	17.48	17.48	0	-0.70(-3.85%)
Jun 22, 2011	18.18	18.18	18.18	18.18	400	-0.05(-0.28%)
Jun 21, 2011	18.23	18.23	18.23	18.23	200	+0.24(+1.33%)
Jun 20, 2011	18.00	18.05	17.99	17.99	1,200	-0.08(-0.43%)
Jun 15, 2011		18.07	18.07	18.07	0	-0.57(-3.08%)
Jun 14, 2011	18.64	18.64	18.64	18.64	500	+0.38(+2.08%)
Jun 13, 2011	18.40	18.40	18.26	18.26	2,300	-0.30(-1.59%)
Jun 10, 2011	18.56	18.56	18.56	18.56	100	-0.31(-1.65%)
Jun 07, 2011		18.87	18.87	18.87	0	-0.02(-0.09%)
Jun 06, 2011	19.02	19.02	18.89	18.89	2,400	-0.25(-1.32%)
Jun 03, 2011	18.65	19.14	18.65	19.14	3,000	-0.04(-0.21%)
May 18, 2011		19.18	19.18	19.18	0	+0.27(+1.43%)
May 13, 2011		18.91	18.91	18.91	0	-0.09(-0.47%)
May 12, 2011	19.12	19.12	19.00	19.00	400	-0.28(-1.45%)
May 11, 2011	19.28	19.28	19.28	19.28	500	-0.33(-1.68%)
May 10, 2011	19.61	19.61	19.61	19.61	1,500	-0.14(-0.71%)
May 09, 2011	19.75	19.75	19.75	19.75	200	+0.51(+2.65%)
May 05, 2011		19.24	19.24	19.24	0	-0.79(-3.94%)
May 03, 2011	20.03	20.03	20.03	20.03	0	-0.45(-2.20%)
May 02, 2011	20.48	20.48	20.48	20.48	2,144	-0.03(-0.14%)
Apr 29, 2011	20.51	20.51	20.51	20.51	100	+0.18(+0.91%)
Apr 28, 2011	20.36	20.36	20.32	20.32	2,000	-0.02(-0.10%)
Apr 26, 2011	20.34	20.34	20.34	20.34	0	+0.02(+0.12%)
Apr 25, 2011	20.33	20.33	20.32	20.32	500	-0.19(-0.91%)
Apr 20, 2011	20.51	20.51	20.51	20.51	0	+0.48(+2.38%)
Apr 19, 2011	20.03	20.03	20.03	20.03	100	-0.29(-1.43%)
Apr 14, 2011	20.32	20.32	20.32	20.32	0	-0.00(-0.01%)
Apr 13, 2011	20.36	20.36	20.32	20.32	700	+0.35(+1.74%)
Apr 12, 2011	20.35	20.35	19.97	19.97	600	-0.91(-4.35%)
Apr 11, 2011	20.96	20.97	20.88	20.88	700	-0.04(-0.17%)
Apr 07, 2011	20.92	20.92	20.92	20.92	0	+0.09(+0.43%)
Apr 06, 2011	20.83	20.83	20.83	20.83	1,000	-0.07(-0.32%)
Apr 05, 2011	20.90	20.90	20.90	20.90	100	+0.28(+1.35%)
Apr 04, 2011	20.62	20.62	20.62	20.62	1,200	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.