Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.36	29.76	28.89	29.71	158,402	+1.42(+5.04%)
Sep 29, 2011	28.20	28.73	27.98	28.28	122,480	+0.35(+1.25%)
Sep 28, 2011	27.89	27.94	27.31	27.93	173,089	-0.03(-0.11%)
Sep 27, 2011	27.81	28.04	27.58	27.96	165,880	-0.87(-3.03%)
Sep 26, 2011	29.50	29.62	28.69	28.84	149,217	-0.98(-3.30%)
Sep 23, 2011	30.99	31.03	29.82	29.82	236,386	-1.11(-3.60%)
Sep 22, 2011	30.16	31.25	30.06	30.93	582,193	+2.16(+7.51%)
Sep 21, 2011	26.86	28.86	25.78	28.77	507,510	+1.85(+6.85%)
Sep 20, 2011	26.80	26.93	26.67	26.93	130,785	+0.12(+0.47%)
Sep 19, 2011	26.69	27.12	26.69	26.80	135,289	+1.05(+4.07%)
Sep 16, 2011	25.38	25.92	25.38	25.75	107,052	+0.30(+1.19%)
Sep 15, 2011	25.66	25.90	25.45	25.45	41,900	-0.75(-2.87%)
Sep 14, 2011	25.68	26.31	25.63	26.20	133,363	+0.38(+1.47%)
Sep 13, 2011	26.41	26.42	25.81	25.82	54,390	-0.75(-2.83%)
Sep 12, 2011	26.44	26.75	26.35	26.58	103,724	+0.09(+0.35%)
Sep 09, 2011	25.97	26.58	25.88	26.48	106,491	+0.53(+2.05%)
Sep 08, 2011	25.78	26.00	25.44	25.95	195,744	+0.43(+1.69%)
Sep 07, 2011	25.80	25.85	25.47	25.52	132,635	-0.97(-3.66%)
Sep 06, 2011	26.81	27.03	26.40	26.49	126,042	+0.56(+2.15%)
Sep 02, 2011	25.45	25.97	25.23	25.93	146,307	+1.55(+6.36%)
Sep 01, 2011	23.73	24.38	23.16	24.38	59,439	+0.95(+4.05%)
Aug 31, 2011	23.94	24.18	23.43	23.43	88,507	-0.71(-2.96%)
Aug 30, 2011	24.06	24.33	23.99	24.15	99,295	+0.76(+3.26%)
Aug 29, 2011	23.26	23.44	23.26	23.39	25,210	-0.71(-2.97%)
Aug 26, 2011	24.19	24.28	23.63	24.10	118,069	+0.49(+2.09%)
Aug 25, 2011	23.33	23.84	23.33	23.61	93,618	+0.51(+2.19%)
Aug 24, 2011	24.45	24.45	23.10	23.10	70,407	-1.49(-6.07%)
Aug 23, 2011	24.70	25.14	24.49	24.59	36,753	-0.57(-2.28%)
Aug 22, 2011	24.99	25.28	24.94	25.17	152,101	-0.15(-0.58%)
Aug 19, 2011	25.09	25.39	24.94	25.32	129,837	+0.44(+1.75%)
Aug 18, 2011	24.76	25.61	24.53	24.88	166,855	+0.95(+3.97%)
Aug 17, 2011	23.20	23.96	22.93	23.93	142,615	+0.79(+3.42%)
Aug 16, 2011	22.56	23.27	22.55	23.14	113,731	+0.67(+2.98%)
Aug 15, 2011	22.62	22.77	22.43	22.47	100,450	-0.43(-1.87%)
Aug 12, 2011	22.42	22.92	22.26	22.90	146,855	+0.80(+3.64%)
Aug 11, 2011	23.67	23.85	21.36	22.09	405,326	-2.34(-9.59%)
Aug 10, 2011	23.79	24.44	23.71	24.44	267,781	+1.40(+6.06%)
Aug 09, 2011	22.71	24.39	22.39	23.04	515,154	+0.15(+0.64%)
Aug 08, 2011	21.88	22.94	21.81	22.89	168,741	+1.38(+6.43%)
Aug 05, 2011	21.98	22.81	21.51	21.51	387,423	-1.26(-5.55%)
Aug 04, 2011	21.56	22.78	21.56	22.78	157,189	+1.45(+6.81%)
Aug 03, 2011	21.23	21.94	20.94	21.32	245,091	+0.11(+0.50%)
Aug 02, 2011	20.29	21.23	20.18	21.22	185,746	+1.18(+5.87%)
Aug 01, 2011	19.56	20.19	19.56	20.04	161,470	+0.45(+2.30%)
Jul 29, 2011	19.21	19.84	19.21	19.59	350,504	+0.73(+3.86%)
Jul 28, 2011	18.79	18.97	18.77	18.86	81,384	+0.12(+0.63%)
Jul 27, 2011	18.60	18.76	18.55	18.74	138,644	+0.00(+0.01%)
Jul 26, 2011	18.72	18.82	18.69	18.74	16,200	+0.22(+1.19%)
Jul 25, 2011	18.50	18.88	18.45	18.52	90,524	-0.36(-1.88%)
Jul 22, 2011	18.82	18.90	18.82	18.88	80,378	+0.27(+1.47%)
Jul 21, 2011	18.58	18.80	18.46	18.60	78,271	-0.31(-1.62%)
Jul 20, 2011	19.15	19.16	18.82	18.91	54,247	-0.45(-2.33%)
Jul 19, 2011	18.63	19.36	18.59	19.36	108,417	+0.77(+4.12%)
Jul 18, 2011	18.93	18.93	18.60	18.60	41,424	-0.34(-1.80%)
Jul 15, 2011	18.60	18.95	18.58	18.94	109,379	-0.03(-0.16%)
Jul 14, 2011	19.13	19.32	18.93	18.97	106,482	-0.45(-2.32%)
Jul 13, 2011	19.15	19.43	18.92	19.42	77,543	+0.11(+0.55%)
Jul 12, 2011	19.38	19.38	19.13	19.31	191,373	+0.16(+0.82%)
Jul 11, 2011	18.83	19.18	18.79	19.15	89,068	+0.51(+2.76%)
Jul 08, 2011	18.43	18.71	18.43	18.64	146,760	+0.54(+3.00%)
Jul 07, 2011	18.03	18.14	17.92	18.09	118,447	-0.11(-0.61%)
Jul 06, 2011	18.15	18.27	18.05	18.21	62,520	+0.16(+0.86%)
Jul 05, 2011	18.15	18.15	17.99	18.05	68,071	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.