Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.986	1.986	1.954	1.977	67,059	+0.02(+0.95%)
Jan 28, 2011	1.977	1.977	1.958	1.958	91,907	-0.01(-0.71%)
Jan 27, 2011	1.977	1.986	1.963	1.972	159,324	-0.01(-0.71%)
Jan 26, 2011	1.963	1.986	1.958	1.986	236,540	+0.03(+1.67%)
Jan 25, 2011	1.982	1.986	1.949	1.954	198,157	-0.01(-0.59%)
Jan 24, 2011	1.940	1.968	1.935	1.965	182,208	+0.02(+0.84%)
Jan 21, 2011	1.935	1.954	1.935	1.949	102,693	+0.02(+1.19%)
Jan 20, 2011	1.912	1.935	1.893	1.926	177,221	+0.01(+0.76%)
Jan 19, 2011	1.907	1.912	1.884	1.912	159,037	+0.00(+0.24%)
Jan 18, 2011	1.879	1.912	1.846	1.907	315,371	+0.04(+2.26%)
Jan 14, 2011	1.874	1.879	1.799	1.865	755,224	-0.03(-1.48%)
Jan 13, 2011	1.916	1.916	1.879	1.893	281,483	-0.02(-1.22%)
Jan 12, 2011	1.963	1.963	1.907	1.916	180,005	-0.04(-2.15%)
Jan 11, 2011	1.958	1.968	1.940	1.958	142,847	+0.00(+0.24%)
Jan 10, 2011	1.986	1.995	1.926	1.954	199,710	-0.03(-1.40%)
Jan 07, 2011	2.005	2.005	1.972	1.982	164,805	-0.01(-0.70%)
Jan 06, 2011	2.019	2.037	1.991	1.995	91,533	-0.04(-1.83%)
Jan 05, 2011	2.023	2.037	2.014	2.033	163,030	+0.00(+0.23%)
Jan 04, 2011	2.028	2.028	2.009	2.028	77,679	+0.01(+0.46%)
Jan 03, 2011	2.000	2.023	1.986	2.019	187,283	+0.01(+0.69%)
Dec 31, 2010	1.963	2.005	1.940	2.005	142,972	+0.06(+3.35%)
Dec 30, 2010	1.940	1.972	1.930	1.940	229,299	-0.02(-0.95%)
Dec 29, 2010	1.977	1.991	1.954	1.958	136,374	-0.02(-1.17%)
Dec 28, 2010	1.963	1.986	1.963	1.982	122,210	+0.02(+0.95%)
Dec 27, 2010	1.982	1.986	1.940	1.963	113,131	-0.00(-0.24%)
Dec 23, 2010	1.977	1.995	1.940	1.968	118,975	+0.00(+0.24%)
Dec 22, 2010	1.912	1.963	1.912	1.963	103,406	+0.05(+2.67%)
Dec 21, 2010	1.935	1.963	1.912	1.912	164,646	-0.04(-1.91%)
Dec 20, 2010	2.047	2.047	1.944	1.949	224,619	-0.08(-4.11%)
Dec 17, 2010	2.037	2.065	2.028	2.033	161,849	+0.01(+0.69%)
Dec 16, 2010	1.921	2.019	1.921	2.019	348,257	+0.08(+4.32%)
Dec 15, 2010	1.879	1.935	1.875	1.935	172,744	+0.06(+2.96%)
Dec 14, 2010	1.903	1.935	1.861	1.879	525,587	-0.06(-2.88%)
Dec 13, 2010	1.949	1.949	1.903	1.935	314,395	-0.02(-1.18%)
Dec 10, 2010	1.981	1.986	1.935	1.958	169,315	-0.03(-1.62%)
Dec 09, 2010	1.972	2.004	1.963	1.991	97,639	+0.01(+0.70%)
Dec 08, 2010	1.963	2.000	1.954	1.977	157,149	-0.01(-0.46%)
Dec 07, 2010	2.027	2.037	1.931	1.986	444,427	-0.06(-2.71%)
Dec 06, 2010	2.083	2.087	2.032	2.041	121,909	-0.01(-0.45%)
Dec 03, 2010	2.032	2.083	2.032	2.050	193,727	+0.02(+0.99%)
Dec 02, 2010	2.027	2.055	2.004	2.030	150,108	+0.00(+0.14%)
Dec 01, 2010	2.060	2.069	2.023	2.027	217,029	-0.02(-1.12%)
Nov 30, 2010	2.083	2.110	2.050	2.050	142,144	-0.02(-1.11%)
Nov 29, 2010	2.110	2.120	2.074	2.074	158,446	-0.03(-1.53%)
Nov 26, 2010	2.083	2.120	2.069	2.106	84,457	+0.02(+0.88%)
Nov 24, 2010	2.064	2.087	2.087	2.087	111,244	+0.01(+0.67%)
Nov 23, 2010	2.004	2.078	2.004	2.074	139,993	+0.00(+0.00%)
Nov 22, 2010	1.958	2.083	1.958	2.074	498,340	+0.06(+3.21%)
Nov 19, 2010	1.963	2.023	1.963	2.009	144,468	+0.05(+2.35%)
Nov 18, 2010	2.023	2.023	1.945	1.963	237,819	-0.06(-2.74%)
Nov 17, 2010	2.014	2.018	1.986	2.018	369,061	+0.02(+0.92%)
Nov 16, 2010	1.912	2.018	1.811	2.000	956,175	+0.03(+1.64%)
Nov 15, 2010	2.106	2.106	1.949	1.968	1,234,969	-0.14(-6.56%)
Nov 12, 2010	2.101	2.120	2.074	2.106	232,151	-0.02(-0.87%)
Nov 11, 2010	2.110	2.124	2.051	2.124	244,901	-0.02(-1.07%)
Nov 10, 2010	2.166	2.175	2.133	2.147	214,642	-0.02(-0.85%)
Nov 09, 2010	2.170	2.189	2.156	2.166	103,968	-0.00(-0.21%)
Nov 08, 2010	2.221	2.221	2.152	2.170	329,667	-0.04(-1.93%)
Nov 05, 2010	2.207	2.221	2.198	2.213	199,810	+0.00(+0.05%)
Nov 04, 2010	2.212	2.212	2.191	2.212	107,858	+0.01(+0.42%)
Nov 03, 2010	2.207	2.212	2.198	2.203	39,091	-0.01(-0.41%)
Nov 02, 2010	2.207	2.212	2.189	2.212	104,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.