Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.26	16.57	16.06	16.50	355,154	+0.30(+1.85%)
Jan 28, 2011	17.25	17.29	16.00	16.20	582,660	-1.17(-6.74%)
Jan 27, 2011	17.48	17.75	17.22	17.37	164,242	-0.10(-0.57%)
Jan 26, 2011	17.20	17.71	17.02	17.47	199,702	+0.30(+1.75%)
Jan 25, 2011	16.65	17.17	16.48	17.17	339,892	+0.35(+2.08%)
Jan 24, 2011	16.02	16.97	16.02	16.82	258,823	+0.72(+4.47%)
Jan 21, 2011	16.36	16.39	15.95	16.10	288,124	-0.10(-0.62%)
Jan 20, 2011	16.27	16.41	15.80	16.20	264,184	-0.26(-1.58%)
Jan 19, 2011	16.70	16.92	16.15	16.46	287,564	-0.31(-1.85%)
Jan 18, 2011	17.02	17.09	16.53	16.77	231,345	-0.32(-1.87%)
Jan 14, 2011	16.85	17.23	16.80	17.09	348,050	+0.18(+1.06%)
Jan 13, 2011	16.79	17.10	16.43	16.91	569,014	-0.54(-3.09%)
Jan 12, 2011	17.39	17.73	17.08	17.45	354,603	+0.27(+1.57%)
Jan 11, 2011	17.36	17.55	17.06	17.18	241,203	-0.04(-0.23%)
Jan 10, 2011	17.04	17.24	16.65	17.22	373,799	+0.08(+0.47%)
Jan 07, 2011	17.58	17.70	16.72	17.14	318,783	-0.45(-2.56%)
Jan 06, 2011	17.80	17.87	17.25	17.59	372,593	-0.14(-0.79%)
Jan 05, 2011	16.51	17.89	16.32	17.73	554,807	+1.12(+6.74%)
Jan 04, 2011	17.26	17.59	16.59	16.61	1,093,605	-0.65(-3.77%)
Jan 03, 2011	15.71	17.30	15.64	17.26	883,524	+1.76(+11.35%)
Dec 31, 2010	15.51	15.66	15.41	15.50	116,649	+0.00(+0.00%)
Dec 30, 2010	15.69	15.81	15.46	15.50	109,762	-0.23(-1.46%)
Dec 29, 2010	15.90	15.95	15.73	15.73	71,365	-0.12(-0.76%)
Dec 28, 2010	15.90	15.91	15.58	15.85	153,025	-0.05(-0.31%)
Dec 27, 2010	15.66	16.01	15.57	15.90	82,610	+0.23(+1.47%)
Dec 23, 2010	16.09	16.09	15.58	15.67	95,397	-0.44(-2.73%)
Dec 22, 2010	15.98	16.28	15.94	16.11	239,946	+0.15(+0.94%)
Dec 21, 2010	15.89	15.98	15.78	15.96	238,583	+0.19(+1.20%)
Dec 20, 2010	15.68	15.97	15.65	15.77	181,383	+0.17(+1.09%)
Dec 17, 2010	15.56	15.75	15.28	15.60	268,444	+0.01(+0.06%)
Dec 16, 2010	15.60	15.69	15.36	15.59	220,031	+0.00(+0.00%)
Dec 15, 2010	15.49	15.80	15.49	15.59	309,405	+0.07(+0.45%)
Dec 14, 2010	15.79	15.79	15.43	15.52	201,738	-0.18(-1.15%)
Dec 13, 2010	15.84	15.92	15.62	15.70	292,293	-0.10(-0.63%)
Dec 10, 2010	15.84	15.99	15.65	15.80	122,738	-0.02(-0.13%)
Dec 09, 2010	15.68	15.97	15.53	15.82	189,370	+0.25(+1.61%)
Dec 08, 2010	15.62	15.68	15.44	15.57	135,043	-0.01(-0.06%)
Dec 07, 2010	15.83	15.85	15.43	15.58	349,871	-0.02(-0.13%)
Dec 06, 2010	15.09	15.75	15.05	15.60	647,171	+0.45(+2.97%)
Dec 03, 2010	14.82	15.21	14.77	15.15	175,546	+0.21(+1.41%)
Dec 02, 2010	14.43	14.96	14.32	14.94	289,664	+0.50(+3.46%)
Dec 01, 2010	14.23	14.54	14.21	14.44	412,570	+0.59(+4.26%)
Nov 30, 2010	13.96	14.05	13.68	13.85	287,242	-0.37(-2.60%)
Nov 29, 2010	14.21	14.31	13.98	14.22	279,379	-0.12(-0.84%)
Nov 26, 2010	14.34	14.55	14.28	14.34	64,601	-0.16(-1.10%)
Nov 24, 2010	14.58	14.50	14.50	14.50	264,819	+0.04(+0.28%)
Nov 23, 2010	14.21	14.54	14.09	14.46	313,965	-0.03(-0.21%)
Nov 22, 2010	14.43	14.65	14.18	14.49	280,973	-0.03(-0.21%)
Nov 19, 2010	14.50	14.58	14.12	14.52	343,546	+0.01(+0.07%)
Nov 18, 2010	14.04	14.72	14.04	14.51	381,266	+0.68(+4.92%)
Nov 17, 2010	13.53	13.86	13.30	13.83	475,443	+0.29(+2.14%)
Nov 16, 2010	13.94	13.94	13.35	13.54	421,782	-0.54(-3.84%)
Nov 15, 2010	14.54	14.63	14.03	14.08	198,480	-0.36(-2.49%)
Nov 12, 2010	14.87	15.10	14.44	14.44	305,074	-0.55(-3.67%)
Nov 11, 2010	14.76	15.07	14.74	14.99	355,463	-0.01(-0.07%)
Nov 10, 2010	15.05	15.11	14.90	15.00	673,757	-0.04(-0.27%)
Nov 09, 2010	15.14	15.21	15.00	15.04	304,854	-0.10(-0.66%)
Nov 08, 2010	15.10	15.22	14.93	15.14	342,703	+0.00(+0.00%)
Nov 05, 2010	14.69	15.25	14.69	15.14	660,092	+0.43(+2.92%)
Nov 04, 2010	14.53	14.89	14.42	14.71	496,715	+0.58(+4.10%)
Nov 03, 2010	14.15	14.27	13.96	14.13	421,811	-0.03(-0.21%)
Nov 02, 2010	13.94	14.28	13.72	14.16	551,494	+0.42(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.