Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.49
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
169.50
169.50
169.50
169.50
5
+0.75(+0.44%)
Dec 29, 2011
168.75
168.75
168.75
168.75
560
+0.50(+0.30%)
Dec 28, 2011
168.45
168.45
168.00
168.25
25,110
-0.50(-0.30%)
Dec 27, 2011
168.01
168.75
168.01
168.75
697
-0.25(-0.15%)
Dec 23, 2011
167.90
169.00
167.90
169.00
1,527
+2.04(+1.22%)
Dec 21, 2011
167.50
167.50
166.75
166.96
482
-1.31(-0.78%)
Dec 20, 2011
168.70
168.70
168.26
168.27
629
-0.23(-0.14%)
Dec 19, 2011
169.10
169.10
168.29
168.50
365
-0.25(-0.15%)
Dec 16, 2011
168.45
168.75
168.37
168.75
276
-0.40(-0.24%)
Dec 15, 2011
169.50
169.50
169.15
169.15
250
+4.49(+2.73%)
Dec 14, 2011
165.50
165.50
164.66
164.66
923
-0.94(-0.57%)
Dec 13, 2011
166.35
166.35
165.60
165.60
200
+2.08(+1.27%)
Dec 12, 2011
165.00
165.00
163.52
163.52
145
-2.79(-1.68%)
Dec 09, 2011
164.25
166.90
164.25
166.31
790
+3.06(+1.87%)
Dec 08, 2011
163.25
163.25
163.25
163.25
20
+2.41(+1.50%)
Dec 07, 2011
160.05
160.84
160.05
160.84
1,082
+0.04(+0.02%)
Dec 06, 2011
160.80
160.80
160.80
160.80
50
+1.15(+0.72%)
Dec 05, 2011
161.00
161.00
159.65
159.65
225
+0.17(+0.11%)
Dec 02, 2011
159.48
159.48
159.48
159.48
15
-1.87(-1.16%)
Dec 01, 2011
161.65
162.15
161.35
161.35
165
+3.35(+2.12%)
Nov 30, 2011
158.55
158.55
157.75
158.00
285
+4.60(+3.00%)
Nov 29, 2011
152.47
154.15
152.47
153.40
165
+2.10(+1.39%)
Nov 28, 2011
151.50
151.50
151.07
151.30
1,605
+3.05(+2.06%)
Nov 25, 2011
148.25
148.25
148.25
148.25
14
-0.90(-0.60%)
Nov 23, 2011
149.15
149.15
149.15
149.15
1
+0.25(+0.17%)
Nov 22, 2011
150.70
150.70
148.85
148.90
4,000
-0.65(-0.43%)
Nov 21, 2011
151.70
152.20
149.33
149.55
949
-5.53(-3.57%)
Nov 18, 2011
155.85
155.85
155.08
155.08
700
+1.33(+0.87%)
Nov 17, 2011
157.05
157.05
153.75
153.75
652
-2.27(-1.45%)
Nov 16, 2011
156.34
157.00
155.62
156.02
1,284
-0.42(-0.27%)
Nov 14, 2011
156.44
156.44
156.44
0
+0.24(+0.15%)
Nov 11, 2011
154.95
156.75
154.45
156.20
463
+2.60(+1.69%)
Nov 10, 2011
153.60
153.60
153.60
153.60
2,225
-1.50(-0.97%)
Nov 09, 2011
155.10
155.10
153.60
155.10
1,530
-5.40(-3.36%)
Nov 08, 2011
159.85
160.50
159.80
160.50
1,620
+2.20(+1.39%)
Nov 07, 2011
157.75
158.30
157.75
158.30
200
-2.55(-1.59%)
Nov 04, 2011
161.15
161.20
160.85
160.85
917
-2.65(-1.62%)
Nov 03, 2011
159.65
163.50
159.65
163.50
804
+3.85(+2.41%)
Nov 02, 2011
159.65
159.65
159.65
159.65
13
-1.40(-0.87%)
Nov 01, 2011
161.05
161.05
161.05
161.05
200
-3.95(-2.39%)
Oct 31, 2011
167.00
167.30
165.00
165.00
350
-3.25(-1.93%)
Oct 28, 2011
168.55
168.55
168.25
168.25
101
+0.74(+0.44%)
Oct 27, 2011
167.30
167.51
166.45
167.51
347
+5.20(+3.20%)
Oct 26, 2011
161.20
162.31
161.00
162.31
770
+1.80(+1.12%)
Oct 25, 2011
160.89
160.89
159.00
160.51
835
-2.09(-1.29%)
Oct 24, 2011
160.40
162.60
160.40
162.60
176
-0.95(-0.58%)
Oct 21, 2011
163.05
163.55
163.05
163.55
600
+3.30(+2.06%)
Oct 20, 2011
161.40
161.40
160.25
160.25
133
+2.82(+1.79%)
Oct 19, 2011
158.80
158.80
157.43
157.43
523
-3.00(-1.87%)
Oct 18, 2011
158.55
160.43
158.55
160.43
124
+2.58(+1.63%)
Oct 17, 2011
157.85
157.85
157.85
157.85
50
-2.30(-1.44%)
Oct 14, 2011
160.80
160.80
160.15
160.15
227
+2.32(+1.47%)
Oct 13, 2011
156.80
157.83
156.80
157.83
140
-7.42(-4.49%)
Oct 12, 2011
163.95
165.25
163.75
165.25
16,228
+0.95(+0.58%)
Oct 11, 2011
163.40
164.30
163.80
164.30
550
+2.05(+1.26%)
Oct 07, 2011
162.25
162.25
162.25
0
+3.55(+2.24%)
Oct 06, 2011
156.05
158.70
156.05
158.70
520
+1.95(+1.24%)
Oct 05, 2011
155.40
156.75
155.40
156.75
398
-3.50(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.