Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.67	16.79	16.48	16.54	118,545	-0.23(-1.37%)
Jan 28, 2011	16.37	16.88	16.37	16.77	348,815	+0.18(+1.06%)
Jan 27, 2011	16.48	16.67	16.35	16.60	160,320	+0.11(+0.69%)
Jan 26, 2011	16.91	16.91	16.41	16.48	421,171	-0.51(-2.99%)
Jan 25, 2011	16.76	17.14	16.60	16.99	363,488	+0.34(+2.02%)
Jan 24, 2011	16.75	16.77	16.61	16.65	150,012	+0.03(+0.19%)
Jan 21, 2011	16.34	16.63	16.30	16.62	166,904	+0.21(+1.30%)
Jan 20, 2011	16.68	16.69	16.25	16.41	296,373	-0.44(-2.61%)
Jan 19, 2011	16.66	16.85	16.66	16.85	86,751	+0.24(+1.42%)
Jan 18, 2011	16.63	16.72	16.39	16.61	252,281	-0.16(-0.96%)
Jan 14, 2011	17.13	17.16	16.77	16.77	158,546	-0.20(-1.19%)
Jan 13, 2011	16.68	17.11	16.59	16.98	278,143	+0.27(+1.60%)
Jan 12, 2011	16.72	16.88	16.63	16.71	185,256	-0.25(-1.48%)
Jan 11, 2011	17.00	17.03	16.71	16.96	150,439	-0.18(-1.05%)
Jan 10, 2011	17.08	17.18	16.89	17.14	138,415	+0.15(+0.88%)
Jan 07, 2011	16.67	17.06	16.50	16.99	270,251	+0.23(+1.37%)
Jan 06, 2011	16.65	16.86	16.52	16.76	230,130	+0.09(+0.56%)
Jan 05, 2011	17.04	17.08	16.54	16.67	394,479	-0.74(-4.25%)
Jan 04, 2011	17.25	17.48	17.17	17.41	80,831	+0.03(+0.19%)
Jan 03, 2011	17.28	17.68	17.17	17.37	193,637	-0.23(-1.30%)
Dec 31, 2010	17.40	17.83	17.37	17.60	226,308	+0.36(+2.11%)
Dec 30, 2010	17.12	17.30	17.00	17.24	68,291	-0.03(-0.19%)
Dec 29, 2010	16.78	17.39	16.67	17.27	234,078	+0.56(+3.34%)
Dec 28, 2010	17.20	17.22	16.61	16.71	174,050	-0.69(-3.94%)
Dec 27, 2010	17.03	17.40	16.86	17.40	85,965	+0.33(+1.96%)
Dec 23, 2010	17.19	17.19	16.94	17.07	95,666	-0.20(-1.16%)
Dec 22, 2010	17.38	17.40	17.19	17.27	183,967	-0.21(-1.19%)
Dec 21, 2010	17.27	17.47	17.01	17.47	136,888	+0.20(+1.13%)
Dec 20, 2010	17.50	17.65	17.09	17.28	390,037	-0.06(-0.35%)
Dec 17, 2010	16.85	17.50	16.81	17.34	250,633	+0.65(+3.90%)
Dec 16, 2010	16.52	16.69	16.35	16.69	375,584	+0.20(+1.24%)
Dec 15, 2010	16.90	16.93	16.31	16.48	363,789	-0.42(-2.48%)
Dec 14, 2010	17.05	17.24	16.66	16.90	443,813	-0.55(-3.13%)
Dec 13, 2010	17.21	17.59	17.13	17.45	96,946	+0.14(+0.78%)
Dec 10, 2010	17.36	17.55	17.31	17.31	108,512	-0.19(-1.07%)
Dec 09, 2010	17.46	17.70	17.15	17.50	348,932	+0.16(+0.94%)
Dec 08, 2010	17.50	17.51	16.94	17.34	491,480	-0.36(-2.01%)
Dec 07, 2010	17.91	17.97	17.32	17.69	371,838	-0.77(-4.20%)
Dec 06, 2010	18.21	18.47	18.17	18.47	162,763	+0.50(+2.78%)
Dec 03, 2010	18.35	18.35	17.96	17.97	86,576	-0.29(-1.57%)
Dec 02, 2010	18.38	18.59	18.22	18.25	112,779	-0.15(-0.80%)
Dec 01, 2010	18.64	18.81	18.37	18.40	153,668	-0.79(-4.10%)
Nov 30, 2010	19.52	19.52	19.10	19.19	229,115	+0.17(+0.91%)
Nov 29, 2010	18.89	19.03	18.73	19.01	395,719	+0.35(+1.85%)
Nov 26, 2010	18.56	18.68	18.51	18.67	360,659	+0.47(+2.58%)
Nov 24, 2010	18.60	18.20	18.20	18.20	332,808	-0.66(-3.51%)
Nov 23, 2010	18.93	19.03	18.84	18.86	160,670	+0.18(+0.99%)
Nov 22, 2010	18.82	18.90	18.47	18.68	150,803	+0.18(+0.95%)
Nov 19, 2010	18.38	18.50	18.29	18.50	47,626	+0.21(+1.17%)
Nov 18, 2010	18.17	18.29	17.93	18.29	117,337	+0.10(+0.54%)
Nov 17, 2010	18.24	18.59	18.06	18.19	85,785	-0.16(-0.86%)
Nov 16, 2010	17.91	18.40	17.58	18.35	167,349	+0.81(+4.61%)
Nov 15, 2010	18.01	18.21	17.53	17.54	218,304	-0.73(-4.00%)
Nov 12, 2010	18.46	18.60	18.26	18.27	86,634	-0.21(-1.13%)
Nov 11, 2010	18.48	18.56	18.41	18.48	154,535	+0.00(+0.00%)
Nov 10, 2010	18.48	18.60	18.01	18.48	430,805	+0.02(+0.11%)
Nov 09, 2010	19.30	19.30	18.41	18.46	343,367	-0.82(-4.27%)
Nov 08, 2010	19.34	19.44	19.04	19.28	147,901	+0.16(+0.83%)
Nov 05, 2010	19.23	19.41	19.12	19.12	192,604	-0.67(-3.41%)
Nov 04, 2010	19.60	19.89	19.57	19.80	257,568	+0.29(+1.48%)
Nov 03, 2010	20.59	20.78	19.29	19.51	841,315	-0.76(-3.76%)
Nov 02, 2010	20.07	20.33	20.07	20.27	75,459	+0.49(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.