Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.60	35.60	35.24	35.28	186,722	-0.14(-0.41%)
Jan 28, 2011	35.33	35.42	35.17	35.42	19,398	+0.25(+0.72%)
Jan 27, 2011	35.56	35.56	35.11	35.17	67,516	-0.25(-0.71%)
Jan 26, 2011	35.50	35.50	35.17	35.42	44,424	+0.15(+0.43%)
Jan 25, 2011	35.08	35.55	35.06	35.27	30,840	+0.19(+0.55%)
Jan 24, 2011	35.06	35.48	35.06	35.08	37,917	+0.22(+0.63%)
Jan 21, 2011	34.56	35.10	34.56	34.86	44,867	-0.24(-0.67%)
Jan 20, 2011	34.60	35.18	34.60	35.10	14,997	+0.08(+0.21%)
Jan 19, 2011	34.85	35.22	34.85	35.02	15,268	+0.21(+0.61%)
Jan 18, 2011	34.52	35.06	34.44	34.81	59,399	-0.02(-0.05%)
Jan 14, 2011	34.84	35.21	34.46	34.83	48,756	-0.39(-1.11%)
Jan 13, 2011	35.39	35.52	35.03	35.22	25,435	-0.38(-1.07%)
Jan 12, 2011	35.71	35.71	35.27	35.60	18,718	-0.12(-0.33%)
Jan 11, 2011	35.79	36.01	35.69	35.72	16,480	-0.03(-0.08%)
Jan 10, 2011	35.88	36.15	35.75	35.75	11,137	-0.37(-1.03%)
Jan 07, 2011	36.26	36.26	35.83	36.12	7,037	-0.21(-0.57%)
Jan 06, 2011	36.10	36.32	35.82	36.32	19,285	+0.13(+0.37%)
Jan 05, 2011	35.79	36.44	35.79	36.19	13,201	+0.04(+0.12%)
Jan 04, 2011	35.97	36.15	35.79	36.15	22,914	+0.19(+0.53%)
Jan 03, 2011	35.73	36.13	35.71	35.96	13,160	+0.23(+0.63%)
Dec 31, 2010	36.12	36.12	35.73	35.73	107,871	-0.12(-0.33%)
Dec 30, 2010	35.75	36.06	35.73	35.85	60,403	+0.06(+0.17%)
Dec 29, 2010	35.94	36.15	35.79	35.79	157,707	-0.16(-0.44%)
Dec 28, 2010	36.02	36.15	35.93	35.95	102,709	-0.03(-0.09%)
Dec 27, 2010	36.23	36.41	35.98	35.98	71,020	-0.28(-0.76%)
Dec 23, 2010	36.39	36.39	36.18	36.26	19,296	-0.31(-0.85%)
Dec 22, 2010	36.31	36.73	36.07	36.57	59,078	+0.04(+0.10%)
Dec 21, 2010	36.40	36.74	36.40	36.53	41,940	+0.08(+0.23%)
Dec 20, 2010	36.40	36.73	36.40	36.45	30,639	+0.05(+0.14%)
Dec 17, 2010	36.14	36.68	36.14	36.40	24,136	+0.06(+0.16%)
Dec 16, 2010	35.99	36.34	35.87	36.34	39,712	+0.27(+0.76%)
Dec 15, 2010	35.69	36.25	35.57	36.07	52,362	+0.25(+0.69%)
Dec 14, 2010	36.21	36.50	35.82	35.82	40,034	-0.83(-2.25%)
Dec 13, 2010	36.41	36.64	36.21	36.64	49,225	+0.07(+0.20%)
Dec 10, 2010	36.52	36.93	36.38	36.57	29,945	+0.08(+0.21%)
Dec 09, 2010	36.94	36.97	36.50	36.50	45,523	-0.50(-1.35%)
Dec 08, 2010	36.45	37.12	36.45	37.00	59,264	+0.25(+0.67%)
Dec 07, 2010	36.82	37.34	36.72	36.75	30,059	-0.16(-0.44%)
Dec 06, 2010	36.97	37.73	36.91	36.91	16,826	-0.67(-1.79%)
Dec 03, 2010	37.13	37.61	37.00	37.59	24,869	+0.34(+0.92%)
Dec 02, 2010	37.72	37.72	37.24	37.24	12,089	-0.35(-0.94%)
Dec 01, 2010	37.82	37.82	37.58	37.60	18,350	-0.17(-0.45%)
Nov 30, 2010	37.76	37.79	37.69	37.77	19,133	+0.07(+0.18%)
Nov 29, 2010	37.80	37.80	37.64	37.70	55,048	+0.00(+0.01%)
Nov 26, 2010	37.80	37.82	37.61	37.70	15,313	-0.09(-0.23%)
Nov 24, 2010	37.78	37.78	37.78	37.78	20,924	+0.01(+0.04%)
Nov 23, 2010	37.73	37.77	37.62	37.77	54,021	+0.10(+0.26%)
Nov 22, 2010	37.35	37.67	37.35	37.67	21,428	+0.45(+1.22%)
Nov 19, 2010	37.21	37.50	37.21	37.22	34,227	+0.20(+0.55%)
Nov 18, 2010	36.64	37.08	36.27	37.01	38,426	+0.36(+0.98%)
Nov 17, 2010	36.45	36.93	36.45	36.66	28,054	-0.03(-0.08%)
Nov 16, 2010	36.63	36.81	36.14	36.68	91,400	-0.12(-0.33%)
Nov 15, 2010	37.82	37.87	36.66	36.81	97,005	-1.21(-3.17%)
Nov 12, 2010	38.20	38.20	37.94	38.01	30,922	-0.19(-0.49%)
Nov 11, 2010	38.48	38.48	37.97	38.20	32,996	-0.34(-0.89%)
Nov 10, 2010	38.62	38.62	38.47	38.55	48,839	-0.20(-0.51%)
Nov 09, 2010	38.84	38.93	38.69	38.74	45,999	-0.20(-0.52%)
Nov 08, 2010	38.93	39.02	38.89	38.94	36,232	+0.00(+0.01%)
Nov 05, 2010	39.04	39.04	38.93	38.94	29,931	-0.13(-0.32%)
Nov 04, 2010	38.97	39.07	38.97	39.07	14,517	+0.11(+0.29%)
Nov 03, 2010	39.08	39.08	38.93	38.95	60,344	-0.08(-0.20%)
Nov 02, 2010	39.02	39.06	39.02	39.03	11,554	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.