Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.530
-0.030 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.574
6.574
6.508
6.529
136,812
-0.04(-0.68%)
Apr 28, 2011
6.548
6.574
6.532
6.574
182,671
+0.03(+0.48%)
Apr 27, 2011
6.513
6.561
6.513
6.542
94,047
+0.00(+0.00%)
Apr 26, 2011
6.463
6.558
6.463
6.542
213,424
+0.05(+0.81%)
Apr 25, 2011
6.479
6.524
6.463
6.490
89,614
-0.04(-0.57%)
Apr 21, 2011
6.529
6.529
6.491
6.527
84,430
+0.01(+0.08%)
Apr 20, 2011
6.458
6.521
6.453
6.521
179,285
+0.08(+1.27%)
Apr 19, 2011
6.329
6.455
6.329
6.439
113,213
+0.12(+1.92%)
Apr 18, 2011
6.337
6.368
6.234
6.318
236,249
-0.11(-1.76%)
Apr 15, 2011
6.400
6.450
6.400
6.432
61,586
+0.06(+0.87%)
Apr 14, 2011
6.326
6.387
6.281
6.376
141,905
+0.00(+0.04%)
Apr 13, 2011
6.250
6.376
6.250
6.374
113,016
+0.12(+1.85%)
Apr 12, 2011
6.313
6.313
6.205
6.258
205,120
-0.06(-0.92%)
Apr 11, 2011
6.432
6.455
6.239
6.316
240,241
-0.14(-2.20%)
Apr 08, 2011
6.455
6.532
6.442
6.458
195,742
-0.02(-0.24%)
Apr 07, 2011
6.524
6.531
6.418
6.474
218,760
-0.05(-0.71%)
Apr 06, 2011
6.264
6.539
6.259
6.520
223,581
+0.02(+0.31%)
Apr 05, 2011
6.499
6.549
6.473
6.499
292,842
-0.03(-0.49%)
Apr 04, 2011
6.348
6.536
6.348
6.531
291,286
+0.05(+0.80%)
Apr 01, 2011
6.455
6.513
6.445
6.480
196,072
+0.08(+1.20%)
Mar 31, 2011
6.348
6.445
6.348
6.403
159,466
+0.08(+1.28%)
Mar 30, 2011
6.324
6.423
6.306
6.322
201,616
-0.00(-0.05%)
Mar 29, 2011
6.492
6.510
6.319
6.325
274,299
-0.18(-2.73%)
Mar 28, 2011
6.484
6.520
6.442
6.502
204,934
+0.02(+0.28%)
Mar 25, 2011
6.431
6.492
6.411
6.484
161,627
+0.05(+0.85%)
Mar 24, 2011
6.413
6.429
6.392
6.429
128,669
+0.02(+0.24%)
Mar 23, 2011
6.298
6.431
6.298
6.413
101,756
+0.06(+0.88%)
Mar 22, 2011
6.251
6.390
6.230
6.357
314,005
+0.13(+2.17%)
Mar 21, 2011
6.108
6.227
6.107
6.222
165,943
+0.17(+2.86%)
Mar 18, 2011
6.133
6.133
5.979
6.050
227,730
+0.08(+1.31%)
Mar 17, 2011
6.149
6.149
5.968
5.971
181,612
-0.07(-1.21%)
Mar 16, 2011
5.987
6.089
5.987
6.044
248,403
+0.04(+0.61%)
Mar 15, 2011
6.074
6.133
5.995
6.008
315,745
-0.13(-2.05%)
Mar 14, 2011
6.173
6.183
6.073
6.133
165,855
-0.05(-0.80%)
Mar 11, 2011
6.201
6.204
6.037
6.183
280,022
-0.02(-0.35%)
Mar 10, 2011
6.421
6.421
6.199
6.204
332,438
-0.25(-3.88%)
Mar 09, 2011
6.424
6.533
6.384
6.455
211,354
+0.05(+0.75%)
Mar 08, 2011
6.298
6.425
6.264
6.407
279,518
+0.19(+3.00%)
Mar 07, 2011
6.269
6.295
6.215
6.220
225,856
-0.04(-0.58%)
Mar 04, 2011
6.225
6.256
6.184
6.256
177,775
+0.09(+1.43%)
Mar 03, 2011
6.121
6.230
6.115
6.168
270,913
+0.07(+1.11%)
Mar 02, 2011
6.031
6.101
6.031
6.100
149,035
+0.07(+1.08%)
Mar 01, 2011
6.023
6.048
6.015
6.035
72,811
+0.02(+0.34%)
Feb 28, 2011
5.971
6.023
5.971
6.015
215,343
+0.05(+0.91%)
Feb 25, 2011
5.937
5.968
5.935
5.960
76,092
+0.04(+0.70%)
Feb 24, 2011
5.890
5.945
5.890
5.919
82,475
+0.01(+0.09%)
Feb 23, 2011
5.932
5.942
5.888
5.914
72,757
-0.01(-0.15%)
Feb 22, 2011
5.966
5.966
5.893
5.923
204,754
-0.04(-0.64%)
Feb 18, 2011
5.968
5.994
5.945
5.960
129,189
-0.00(-0.04%)
Feb 17, 2011
5.945
5.997
5.945
5.963
129,220
+0.00(+0.01%)
Feb 16, 2011
5.960
5.971
5.945
5.963
74,891
-0.01(-0.14%)
Feb 15, 2011
5.971
5.971
5.903
5.971
85,896
+0.00(+0.00%)
Feb 14, 2011
5.971
5.971
5.896
5.971
146,612
+0.04(+0.61%)
Feb 11, 2011
5.844
5.960
5.844
5.935
58,616
+0.07(+1.24%)
Feb 10, 2011
5.942
5.966
5.794
5.862
130,961
-0.06(-1.05%)
Feb 09, 2011
5.935
5.958
5.890
5.924
115,984
+0.01(+0.23%)
Feb 08, 2011
5.897
5.923
5.872
5.910
184,332
+0.01(+0.22%)
Feb 07, 2011
5.903
5.910
5.879
5.897
170,330
-0.01(-0.09%)
Feb 04, 2011
5.908
5.908
5.872
5.903
89,651
+0.02(+0.39%)
Feb 03, 2011
5.846
5.908
5.820
5.879
127,795
+0.01(+0.09%)
Feb 02, 2011
5.892
5.910
5.769
5.874
321,241
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.