Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.12	29.91	29.12	29.91	38,356	+0.71(+2.42%)
Jan 30, 2012	29.41	29.68	29.18	29.20	78,244	+0.64(+2.25%)
Jan 27, 2012	28.14	28.62	28.10	28.56	7,725	+0.22(+0.79%)
Jan 26, 2012	27.99	28.34	27.88	28.34	63,144	+0.63(+2.27%)
Jan 25, 2012	27.67	28.74	27.53	27.71	81,348	-0.06(-0.21%)
Jan 24, 2012	27.93	27.93	27.50	27.77	34,134	+0.03(+0.12%)
Jan 23, 2012	27.63	27.79	27.39	27.74	98,828	-0.30(-1.06%)
Jan 20, 2012	28.40	28.43	28.03	28.03	70,263	-0.62(-2.15%)
Jan 19, 2012	29.20	29.26	28.53	28.65	134,247	-0.87(-2.95%)
Jan 18, 2012	30.26	30.26	29.48	29.52	53,187	-0.71(-2.35%)
Jan 17, 2012	30.02	30.30	30.02	30.23	35,670	+0.27(+0.90%)
Jan 13, 2012	30.09	30.28	29.95	29.96	91,781	+0.57(+1.92%)
Jan 12, 2012	29.41	29.57	29.19	29.40	18,796	-0.04(-0.14%)
Jan 11, 2012	29.06	29.55	29.06	29.44	161,744	+0.74(+2.57%)
Jan 10, 2012	28.49	28.88	28.49	28.70	11,897	-0.15(-0.51%)
Jan 09, 2012	28.89	29.26	28.78	28.85	33,258	-0.04(-0.15%)
Jan 06, 2012	28.48	29.00	28.48	28.89	93,052	+0.44(+1.56%)
Jan 05, 2012	28.80	28.97	28.37	28.45	79,466	-0.16(-0.56%)
Jan 04, 2012	29.24	29.24	28.49	28.61	61,931	-1.55(-5.15%)
Dec 30, 2011	30.29	30.29	30.09	30.16	237,815	+0.16(+0.53%)
Dec 29, 2011	29.80	30.11	29.55	30.00	167,192	+0.08(+0.25%)
Dec 28, 2011	29.06	30.05	29.02	29.93	83,773	+1.09(+3.77%)
Dec 27, 2011	28.53	28.85	28.44	28.84	214,648	+0.36(+1.27%)
Dec 23, 2011	28.70	28.77	28.32	28.48	409,287	-0.57(-1.95%)
Dec 21, 2011	29.75	29.79	28.96	29.05	273,889	-0.76(-2.54%)
Dec 20, 2011	30.75	30.75	29.74	29.80	507,375	-1.57(-5.01%)
Dec 19, 2011	30.56	31.42	30.56	31.38	169,572	+0.79(+2.58%)
Dec 16, 2011	30.11	30.71	30.10	30.59	324,782	+0.67(+2.22%)
Dec 15, 2011	29.72	30.05	29.65	29.92	158,995	-0.20(-0.68%)
Dec 14, 2011	29.32	30.12	29.21	30.12	349,197	+1.13(+3.89%)
Dec 13, 2011	28.12	29.20	28.09	29.00	270,292	+0.56(+1.98%)
Dec 12, 2011	28.41	28.69	28.32	28.43	114,984	+0.59(+2.13%)
Dec 09, 2011	29.01	29.01	27.84	27.84	248,886	-1.21(-4.18%)
Dec 08, 2011	28.30	29.09	28.22	29.06	94,368	+0.68(+2.41%)
Dec 07, 2011	28.17	28.57	28.03	28.37	95,855	+0.22(+0.80%)
Dec 06, 2011	28.39	28.60	27.93	28.15	175,613	-0.57(-1.98%)
Dec 05, 2011	27.98	28.87	27.97	28.72	149,312	-0.05(-0.18%)
Dec 02, 2011	27.83	28.79	27.83	28.77	226,353	+0.73(+2.60%)
Dec 01, 2011	27.67	28.14	27.50	28.04	231,598	-0.20(-0.69%)
Nov 30, 2011	28.57	28.64	28.01	28.24	365,631	-1.05(-3.57%)
Nov 29, 2011	29.48	29.80	28.92	29.28	501,729	-0.38(-1.29%)
Nov 28, 2011	28.66	29.80	28.63	29.67	351,047	-0.07(-0.25%)
Nov 25, 2011	30.22	30.25	29.74	29.74	160,962	-0.92(-3.01%)
Nov 23, 2011	29.94	30.81	29.89	30.66	293,432	+0.64(+2.13%)
Nov 22, 2011	29.57	30.02	29.34	30.02	396,064	+0.62(+2.11%)
Nov 21, 2011	29.57	29.67	29.36	29.41	62,960	+0.35(+1.19%)
Nov 18, 2011	28.96	29.12	28.58	29.06	95,096	-0.02(-0.08%)
Nov 17, 2011	28.44	29.44	28.44	29.08	134,571	+0.50(+1.75%)
Nov 16, 2011	28.38	28.58	28.06	28.58	148,894	+0.48(+1.69%)
Nov 15, 2011	28.26	28.63	27.84	28.11	319,118	-0.03(-0.12%)
Nov 14, 2011	27.65	28.21	27.65	28.14	98,972	+0.82(+3.01%)
Nov 11, 2011	27.37	27.51	27.24	27.32	253,094	-0.36(-1.29%)
Nov 10, 2011	27.81	28.22	27.11	27.68	238,174	-0.82(-2.87%)
Nov 09, 2011	28.56	28.93	28.01	28.49	280,936	+1.18(+4.33%)
Nov 08, 2011	27.87	28.19	27.25	27.31	178,308	-0.77(-2.74%)
Nov 07, 2011	27.82	28.59	27.69	28.08	208,073	+0.36(+1.30%)
Nov 04, 2011	27.39	27.99	27.28	27.72	272,650	+0.06(+0.21%)
Nov 03, 2011	27.60	28.11	27.50	27.66	194,616	-0.80(-2.81%)
Nov 02, 2011	27.81	28.60	27.73	28.46	187,488	-0.67(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.