Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.39	25.43	25.04	25.14	320,762	-0.13(-0.52%)
Nov 29, 2012	25.25	25.40	25.16	25.27	143,911	+0.11(+0.45%)
Nov 28, 2012	25.02	25.25	24.86	25.15	130,280	+0.02(+0.07%)
Nov 27, 2012	24.89	25.33	24.83	25.14	250,084	+0.16(+0.63%)
Nov 26, 2012	24.78	25.00	24.60	24.98	235,294	+0.18(+0.71%)
Nov 23, 2012	24.64	24.88	24.49	24.80	171,178	+0.16(+0.64%)
Nov 21, 2012	24.53	24.64	24.28	24.64	455,260	+0.28(+1.15%)
Nov 20, 2012	24.14	24.42	24.06	24.36	2,301,820	-0.49(-1.98%)
Nov 19, 2012	24.48	24.89	24.36	24.85	237,576	+0.56(+2.31%)
Nov 16, 2012	24.13	24.41	23.92	24.29	252,177	+0.08(+0.33%)
Nov 15, 2012	23.99	24.47	23.90	24.21	366,037	+0.18(+0.77%)
Nov 14, 2012	24.47	24.47	23.97	24.03	188,636	-0.37(-1.51%)
Nov 13, 2012	24.62	25.14	24.39	24.40	212,114	-0.25(-1.03%)
Nov 12, 2012	25.08	25.19	24.57	24.65	238,430	-0.44(-1.75%)
Nov 09, 2012	24.89	25.23	24.87	25.09	231,403	+0.10(+0.39%)
Nov 08, 2012	24.18	25.44	23.93	25.00	313,182	+0.82(+3.38%)
Nov 07, 2012	24.94	25.00	24.15	24.18	185,949	-1.07(-4.24%)
Nov 06, 2012	24.96	25.34	24.94	25.25	100,171	+0.29(+1.16%)
Nov 05, 2012	24.64	25.07	24.46	24.96	196,332	+0.28(+1.14%)
Nov 02, 2012	25.16	25.16	24.68	24.68	179,962	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.