Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2012	13.25	13.25	13.25	13.25	0	+0.05(+0.38%)
Dec 17, 2012		13.20	13.20	13.20	0	+0.00(+0.00%)
Dec 11, 2012		13.20	13.20	13.20	0	-0.20(-1.49%)
Dec 07, 2012		13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 06, 2012	13.40	13.40	13.40	13.40	611	+0.15(+1.13%)
Dec 05, 2012	13.25	13.25	13.25	13.25	635	-0.50(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.