Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.97	15.97	15.36	15.82	87,905	+0.01(+0.09%)
Mar 29, 2012	16.00	16.05	15.62	15.81	100,573	-0.34(-2.13%)
Mar 28, 2012	16.11	16.30	16.02	16.15	94,642	+0.09(+0.54%)
Mar 27, 2012	16.30	16.33	16.07	16.07	154,498	-0.19(-1.15%)
Mar 26, 2012	16.15	16.30	16.05	16.25	208,271	+0.14(+0.85%)
Mar 23, 2012	15.87	16.12	15.51	16.12	199,518	+0.24(+1.49%)
Mar 22, 2012	16.00	16.28	15.82	15.88	339,180	-0.31(-1.91%)
Mar 21, 2012	16.37	16.50	16.16	16.19	174,824	-0.10(-0.62%)
Mar 20, 2012	16.15	16.41	15.97	16.29	246,594	-0.01(-0.09%)
Mar 19, 2012	16.00	16.48	15.91	16.30	231,689	+0.27(+1.66%)
Mar 16, 2012	16.24	16.40	15.82	16.04	348,246	-0.14(-0.89%)
Mar 15, 2012	15.08	16.27	14.95	16.18	379,853	+1.08(+7.18%)
Mar 14, 2012	14.99	15.15	14.58	15.10	183,013	+0.10(+0.67%)
Mar 13, 2012	14.70	15.00	14.45	15.00	220,486	+0.42(+2.91%)
Mar 12, 2012	14.76	14.77	14.55	14.57	83,185	-0.16(-1.07%)
Mar 09, 2012	14.57	14.90	14.54	14.73	155,932	+0.17(+1.18%)
Mar 08, 2012	14.46	14.58	14.20	14.56	75,723	+0.16(+1.10%)
Mar 07, 2012	14.49	14.52	14.40	14.40	81,536	+0.01(+0.10%)
Mar 06, 2012	14.64	14.68	14.34	14.39	165,947	-0.48(-3.24%)
Mar 05, 2012	14.59	14.95	14.57	14.87	201,077	+0.17(+1.17%)
Mar 02, 2012	14.83	15.00	14.44	14.70	392,013	-0.39(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.