Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.18	13.18	12.87	12.97	26,853	-0.09(-0.65%)
Mar 29, 2012	12.92	13.14	12.78	13.05	22,791	+0.03(+0.24%)
Mar 28, 2012	13.12	13.12	12.84	13.02	26,464	+0.01(+0.08%)
Mar 27, 2012	13.14	13.16	12.97	13.01	18,511	-0.12(-0.93%)
Mar 26, 2012	13.12	13.18	12.95	13.13	31,576	+0.13(+0.98%)
Mar 23, 2012	12.87	13.03	12.76	13.01	35,777	+0.16(+1.24%)
Mar 22, 2012	12.82	12.97	12.77	12.85	25,042	-0.13(-1.02%)
Mar 21, 2012	13.11	13.11	12.87	12.98	35,055	-0.04(-0.33%)
Mar 20, 2012	13.07	13.21	13.01	13.02	27,495	-0.14(-1.09%)
Mar 19, 2012	12.96	13.29	12.77	13.17	51,305	+0.22(+1.68%)
Mar 16, 2012	12.94	13.03	12.79	12.95	75,574	+0.06(+0.45%)
Mar 15, 2012	12.89	12.97	12.72	12.89	33,363	+0.10(+0.79%)
Mar 14, 2012	13.17	13.26	12.74	12.79	79,133	-0.45(-3.37%)
Mar 13, 2012	13.02	13.24	12.89	13.23	41,205	+0.35(+2.72%)
Mar 12, 2012	12.99	13.03	12.71	12.88	25,956	-0.06(-0.49%)
Mar 09, 2012	12.73	13.19	12.73	12.95	34,029	+0.21(+1.67%)
Mar 08, 2012	12.71	12.76	12.41	12.73	35,918	+0.05(+0.42%)
Mar 07, 2012	12.58	12.71	12.54	12.68	49,992	+0.13(+1.02%)
Mar 06, 2012	12.53	12.65	12.45	12.55	67,995	-0.13(-1.01%)
Mar 05, 2012	12.51	12.77	12.51	12.68	51,461	+0.14(+1.10%)
Mar 02, 2012	12.71	12.84	12.36	12.54	109,026	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.