Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.34	13.34	13.04	13.13	26,517	-0.09(-0.65%)
Mar 29, 2012	13.08	13.31	12.94	13.22	22,506	+0.03(+0.24%)
Mar 28, 2012	13.29	13.29	13.00	13.19	26,133	+0.01(+0.08%)
Mar 27, 2012	13.31	13.33	13.14	13.18	18,279	-0.12(-0.93%)
Mar 26, 2012	13.28	13.34	13.11	13.30	31,181	+0.13(+0.98%)
Mar 23, 2012	13.03	13.19	12.92	13.17	35,330	+0.16(+1.24%)
Mar 22, 2012	12.98	13.13	12.93	13.01	24,728	-0.13(-1.02%)
Mar 21, 2012	13.28	13.28	13.04	13.14	34,616	-0.04(-0.33%)
Mar 20, 2012	13.24	13.38	13.17	13.19	27,151	-0.15(-1.09%)
Mar 19, 2012	13.13	13.46	12.93	13.33	50,663	+0.22(+1.68%)
Mar 16, 2012	13.11	13.19	12.96	13.11	74,628	+0.06(+0.45%)
Mar 15, 2012	13.06	13.14	12.89	13.05	32,946	+0.10(+0.79%)
Mar 14, 2012	13.34	13.43	12.90	12.95	78,143	-0.45(-3.37%)
Mar 13, 2012	13.19	13.41	13.06	13.40	40,690	+0.36(+2.72%)
Mar 12, 2012	13.15	13.19	12.88	13.05	25,631	-0.06(-0.49%)
Mar 09, 2012	12.89	13.35	12.89	13.11	33,604	+0.22(+1.67%)
Mar 08, 2012	12.87	12.92	12.57	12.90	35,469	+0.05(+0.42%)
Mar 07, 2012	12.73	12.87	12.70	12.84	49,366	+0.13(+1.02%)
Mar 06, 2012	12.69	12.81	12.61	12.71	67,144	-0.13(-1.01%)
Mar 05, 2012	12.66	12.93	12.66	12.84	50,817	+0.14(+1.10%)
Mar 02, 2012	12.87	13.00	12.52	12.70	107,662	-0.10(-0.80%)
Mar 01, 2012	12.97	13.11	12.79	12.80	108,414	-0.15(-1.12%)
Feb 29, 2012	13.38	13.41	12.93	12.95	86,697	-0.37(-2.79%)
Feb 28, 2012	13.40	13.45	13.23	13.32	62,176	-0.11(-0.83%)
Feb 27, 2012	13.33	13.56	13.32	13.43	18,479	+0.00(+0.00%)
Feb 24, 2012	13.60	13.77	13.43	13.43	16,411	-0.13(-0.98%)
Feb 23, 2012	13.25	13.59	13.21	13.57	29,822	+0.36(+2.74%)
Feb 22, 2012	13.73	13.77	13.17	13.20	85,463	-0.29(-2.17%)
Feb 21, 2012	13.99	14.06	13.44	13.50	37,039	-0.47(-3.36%)
Feb 17, 2012	13.72	13.99	13.60	13.97	62,326	+0.23(+1.67%)
Feb 16, 2012	13.34	13.76	13.34	13.74	37,704	+0.45(+3.37%)
Feb 15, 2012	13.68	13.88	13.25	13.29	67,993	-0.37(-2.73%)
Feb 14, 2012	13.70	13.81	13.47	13.66	53,532	-0.11(-0.81%)
Feb 13, 2012	13.77	13.87	13.63	13.77	32,624	+0.18(+1.33%)
Feb 10, 2012	13.59	13.90	13.56	13.59	40,282	-0.13(-0.97%)
Feb 09, 2012	14.05	14.09	13.68	13.73	55,649	-0.32(-2.31%)
Feb 08, 2012	13.91	14.37	13.91	14.05	94,201	+0.10(+0.73%)
Feb 07, 2012	13.92	14.08	13.59	13.95	69,011	-0.01(-0.08%)
Feb 06, 2012	14.38	14.42	13.85	13.96	58,653	-0.44(-3.07%)
Feb 03, 2012	14.41	14.47	14.23	14.40	83,116	+0.14(+0.97%)
Feb 02, 2012	14.27	14.38	13.94	14.26	91,183	-0.05(-0.33%)
Feb 01, 2012	14.05	14.38	13.98	14.31	120,822	+0.32(+2.32%)
Jan 31, 2012	14.36	14.44	13.55	13.99	764,773	-0.40(-2.81%)
Jan 30, 2012	13.90	14.45	13.90	14.39	389,954	+0.36(+2.54%)
Jan 27, 2012	13.42	14.17	13.42	14.04	194,493	+0.56(+4.15%)
Jan 26, 2012	13.59	13.59	12.87	13.48	30,135	-0.07(-0.51%)
Jan 25, 2012	13.26	13.59	13.19	13.55	58,711	+0.28(+2.13%)
Jan 24, 2012	13.03	13.29	12.92	13.26	90,517	+0.23(+1.80%)
Jan 23, 2012	12.96	13.05	12.90	13.03	59,053	+0.11(+0.82%)
Jan 20, 2012	12.69	13.02	12.57	12.92	61,776	+0.28(+2.23%)
Jan 19, 2012	12.92	12.92	12.61	12.64	39,567	-0.11(-0.88%)
Jan 18, 2012	12.53	12.79	12.51	12.75	39,475	+0.21(+1.66%)
Jan 17, 2012	12.53	12.68	12.53	12.54	30,221	-0.02(-0.17%)
Jan 13, 2012	12.47	12.65	12.47	12.56	21,300	-0.08(-0.63%)
Jan 12, 2012	12.63	12.64	12.52	12.64	16,000	+0.03(+0.21%)
Jan 11, 2012	12.66	12.67	12.53	12.62	19,579	-0.09(-0.71%)
Jan 10, 2012	12.69	12.71	12.66	12.71	19,744	+0.15(+1.19%)
Jan 09, 2012	12.68	12.72	12.52	12.56	31,192	-0.14(-1.13%)
Jan 06, 2012	12.79	12.79	12.61	12.70	33,622	-0.08(-0.63%)
Jan 05, 2012	12.68	12.79	12.58	12.78	21,140	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.