Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.352
4.352
4.263
4.314
20,865
-0.08(-1.88%)
Apr 27, 2012
4.333
4.448
4.333
4.397
26,024
+0.06(+1.47%)
Apr 26, 2012
4.232
4.333
4.232
4.333
83,713
+0.13(+3.02%)
Apr 25, 2012
4.060
4.257
4.060
4.206
92,126
+0.16(+3.92%)
Apr 24, 2012
4.143
4.159
4.036
4.047
98,269
-0.11(-2.60%)
Apr 23, 2012
4.104
4.200
4.035
4.155
53,022
-0.11(-2.68%)
Apr 20, 2012
4.225
4.308
4.212
4.270
39,640
+0.03(+0.75%)
Apr 19, 2012
4.359
4.384
4.200
4.238
78,493
-0.13(-2.91%)
Apr 18, 2012
4.225
4.384
4.225
4.365
63,149
+0.14(+3.31%)
Apr 17, 2012
4.359
4.390
4.225
4.225
113,310
-0.10(-2.21%)
Apr 16, 2012
4.397
4.397
4.282
4.321
47,625
-0.10(-2.30%)
Apr 13, 2012
4.409
4.498
4.403
4.422
91,302
-0.04(-0.85%)
Apr 12, 2012
4.263
4.460
4.263
4.460
75,806
+0.21(+4.93%)
Apr 11, 2012
4.308
4.321
4.206
4.251
75,627
+0.09(+2.14%)
Apr 10, 2012
4.314
4.314
3.965
4.162
138,549
-0.14(-3.25%)
Apr 09, 2012
4.333
4.435
4.174
4.301
40,949
-0.02(-0.44%)
Apr 05, 2012
4.314
4.467
4.308
4.321
60,498
+0.01(+0.29%)
Apr 04, 2012
4.371
4.371
4.219
4.308
50,713
-0.18(-4.10%)
Apr 03, 2012
4.613
4.613
4.460
4.492
46,554
-0.15(-3.15%)
Apr 02, 2012
4.606
4.721
4.556
4.638
52,676
-0.10(-2.14%)
Mar 30, 2012
4.657
4.746
4.606
4.740
46,162
+0.11(+2.33%)
Mar 29, 2012
4.505
4.651
4.492
4.632
56,729
+0.18(+3.99%)
Mar 28, 2012
4.568
4.568
4.416
4.454
72,987
-0.22(-4.76%)
Mar 27, 2012
4.695
4.759
4.670
4.676
73,540
-0.03(-0.67%)
Mar 26, 2012
4.670
4.721
4.625
4.708
122,341
+0.11(+2.49%)
Mar 23, 2012
4.282
4.645
4.257
4.594
243,181
+0.27(+6.32%)
Mar 22, 2012
4.321
4.359
4.263
4.321
85,355
-0.18(-3.95%)
Mar 21, 2012
4.543
4.568
4.498
4.498
42,321
-0.04(-0.98%)
Mar 20, 2012
4.543
4.549
4.403
4.543
139,468
-0.01(-0.14%)
Mar 19, 2012
4.543
4.575
4.530
4.549
118,973
+0.01(+0.14%)
Mar 16, 2012
4.543
4.606
4.505
4.543
144,615
+0.00(+0.00%)
Mar 15, 2012
4.581
4.581
4.473
4.543
79,415
+0.04(+0.99%)
Mar 14, 2012
4.594
4.600
4.486
4.498
168,573
-0.25(-5.22%)
Mar 13, 2012
4.778
4.797
4.727
4.746
116,140
-0.06(-1.19%)
Mar 12, 2012
4.778
4.899
4.765
4.803
125,949
-0.01(-0.26%)
Mar 09, 2012
4.797
4.886
4.765
4.816
90,575
+0.00(+0.00%)
Mar 08, 2012
4.861
4.930
4.784
4.816
210,583
+0.04(+0.80%)
Mar 07, 2012
4.708
4.784
4.619
4.778
149,851
+0.18(+4.01%)
Mar 06, 2012
4.651
4.708
4.524
4.594
221,602
-0.22(-4.62%)
Mar 05, 2012
4.873
4.892
4.797
4.816
123,550
-0.06(-1.17%)
Mar 02, 2012
5.026
5.026
4.873
4.873
109,501
-0.22(-4.24%)
Mar 01, 2012
5.045
5.134
4.962
5.089
268,173
+0.19(+3.89%)
Feb 29, 2012
5.127
5.185
4.861
4.899
272,693
-0.03(-0.64%)
Feb 28, 2012
4.924
4.956
4.829
4.930
162,998
+0.06(+1.31%)
Feb 27, 2012
4.988
4.988
4.746
4.867
241,782
-0.14(-2.79%)
Feb 24, 2012
5.064
5.102
4.956
5.007
116,666
-0.03(-0.51%)
Feb 23, 2012
5.051
5.076
5.007
5.032
137,026
-0.04(-0.75%)
Feb 22, 2012
4.981
5.083
4.899
5.070
230,770
+0.08(+1.53%)
Feb 21, 2012
4.918
5.026
4.867
4.994
206,508
+0.27(+5.65%)
Feb 17, 2012
4.753
4.797
4.689
4.727
153,314
+0.02(+0.40%)
Feb 16, 2012
4.498
4.765
4.454
4.708
177,120
+0.14(+3.06%)
Feb 15, 2012
4.625
4.695
4.556
4.568
164,887
+0.08(+1.70%)
Feb 14, 2012
4.562
4.600
4.416
4.492
218,907
-0.25(-5.35%)
Feb 13, 2012
4.657
4.758
4.600
4.746
238,789
+0.15(+3.32%)
Feb 10, 2012
4.365
4.594
4.352
4.594
383,901
+0.33(+7.75%)
Feb 09, 2012
4.289
4.340
4.212
4.263
147,601
+0.05(+1.21%)
Feb 08, 2012
4.251
4.327
4.130
4.212
133,565
+0.01(+0.30%)
Feb 07, 2012
4.162
4.257
4.136
4.200
93,604
+0.08(+1.85%)
Feb 06, 2012
4.212
4.257
4.111
4.124
125,703
-0.08(-1.96%)
Feb 03, 2012
4.365
4.365
4.206
4.206
116,044
-0.15(-3.50%)
Feb 02, 2012
4.232
4.403
4.232
4.359
145,572
+0.14(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.