Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.280
+0.080 (+6.67%)
Streaming Delayed Price
Updated: 1:02 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.3580
0.3580
0.3520
0.3520
44,250
-0.01(-3.03%)
May 30, 2012
0.3650
0.3725
0.3630
0.3630
170,309
-0.01(-1.89%)
May 29, 2012
0.3600
0.3750
0.3600
0.3700
231,480
+0.05(+17.46%)
May 25, 2012
0.3220
0.3220
0.3150
0.3150
126,977
-0.01(-1.56%)
May 24, 2012
0.3200
0.3300
0.3200
0.3200
50,985
-0.00(-0.62%)
May 23, 2012
0.3300
0.3350
0.3200
0.3220
157,750
-0.01(-2.42%)
May 22, 2012
0.3300
0.3500
0.3300
0.3300
66,750
+0.01(+3.13%)
May 21, 2012
0.3150
0.3250
0.3150
0.3200
46,755
+0.00(+0.00%)
May 18, 2012
0.3250
0.3400
0.3200
0.3200
290,696
-0.01(-3.03%)
May 17, 2012
0.3325
0.3330
0.3300
0.3300
68,170
+0.00(+0.00%)
May 16, 2012
0.3375
0.3450
0.3300
0.3300
112,240
-0.01(-4.35%)
May 15, 2012
0.3500
0.3500
0.3450
0.3450
89,200
-0.01(-1.43%)
May 14, 2012
0.3550
0.3550
0.3410
0.3500
69,746
-0.01(-2.78%)
May 11, 2012
0.3750
0.3750
0.3600
0.3600
37,215
-0.02(-4.00%)
May 10, 2012
0.3800
0.3800
0.3700
0.3750
59,049
+0.02(+5.63%)
May 09, 2012
0.3490
0.3550
0.3450
0.3550
32,402
-0.00(-1.28%)
May 08, 2012
0.3598
0.3600
0.3590
0.3596
100,688
-0.00(-0.94%)
May 07, 2012
0.3620
0.3630
0.3610
0.3630
81,520
-0.01(-1.89%)
May 04, 2012
0.3700
0.3700
0.3700
0.3700
4,000
-0.01(-2.12%)
May 03, 2012
0.3800
0.3800
0.3780
0.3780
21,600
-0.01(-3.08%)
May 02, 2012
0.3700
0.3900
0.3700
0.3900
46,350
+0.02(+5.41%)
May 01, 2012
0.3690
0.3800
0.3690
0.3700
83,200
-0.00(-0.54%)
Apr 30, 2012
0.3780
0.3780
0.3600
0.3720
14,100
-0.01(-1.33%)
Apr 27, 2012
0.3830
0.3900
0.3750
0.3770
34,550
-0.01(-2.23%)
Apr 26, 2012
0.3870
0.3880
0.3850
0.3856
134,750
-0.00(-1.13%)
Apr 25, 2012
0.3840
0.3950
0.3840
0.3900
64,142
+0.00(+0.52%)
Apr 24, 2012
0.3855
0.3880
0.3810
0.3880
32,435
+0.00(+0.78%)
Apr 23, 2012
0.4000
0.4000
0.3810
0.3850
79,539
-0.02(-3.75%)
Apr 20, 2012
0.3900
0.4010
0.3900
0.4000
129,940
-0.00(-0.25%)
Apr 19, 2012
0.4100
0.4100
0.4010
0.4010
19,400
+0.00(+0.00%)
Apr 18, 2012
0.3900
0.4100
0.3900
0.4010
20,300
-0.01(-2.20%)
Apr 17, 2012
0.4100
0.4100
0.4050
0.4100
29,545
+0.00(+0.37%)
Apr 16, 2012
0.4035
0.4122
0.4035
0.4085
63,960
-0.00(-0.37%)
Apr 13, 2012
0.4200
0.4200
0.4050
0.4100
71,500
+0.00(+0.00%)
Apr 12, 2012
0.3950
0.4110
0.3950
0.4100
131,670
+0.02(+5.13%)
Apr 11, 2012
0.3900
0.3980
0.3900
0.3900
357,602
-0.01(-2.01%)
Apr 10, 2012
0.4030
0.4030
0.3980
0.3980
54,775
-0.01(-3.16%)
Apr 09, 2012
0.4200
0.4200
0.4070
0.4110
261,600
-0.01(-2.14%)
Apr 05, 2012
0.4130
0.4200
0.4130
0.4200
39,225
+0.01(+2.44%)
Apr 04, 2012
0.4200
0.4200
0.4100
0.4100
130,542
-0.01(-2.38%)
Apr 03, 2012
0.4060
0.4200
0.4060
0.4200
102,270
+0.01(+3.70%)
Apr 02, 2012
0.4000
0.4050
0.3950
0.4050
129,407
+0.02(+3.85%)
Mar 30, 2012
0.3900
0.3950
0.3900
0.3900
21,053
+0.00(+1.04%)
Mar 29, 2012
0.4000
0.4000
0.3800
0.3860
139,000
-0.01(-1.78%)
Mar 28, 2012
0.3980
0.4000
0.3930
0.3930
69,300
+0.00(+0.51%)
Mar 27, 2012
0.4100
0.4100
0.3900
0.3910
86,440
-0.00(-1.01%)
Mar 26, 2012
0.3920
0.4050
0.3920
0.3950
47,145
-0.02(-3.89%)
Mar 23, 2012
0.4100
0.4150
0.4100
0.4110
190,900
+0.03(+7.59%)
Mar 22, 2012
0.3800
0.3850
0.3800
0.3820
71,750
+0.02(+4.09%)
Mar 21, 2012
0.3700
0.3700
0.3650
0.3670
786,624
-0.01(-3.42%)
Mar 20, 2012
0.3800
0.3850
0.3740
0.3800
209,000
-0.01(-3.31%)
Mar 19, 2012
0.3875
0.3950
0.3850
0.3930
113,307
-0.01(-2.96%)
Mar 16, 2012
0.4000
0.4050
0.3960
0.4050
94,206
+0.01(+2.02%)
Mar 15, 2012
0.4175
0.4175
0.3900
0.3970
219,911
-0.01(-3.17%)
Mar 14, 2012
0.4200
0.4200
0.4100
0.4100
120,491
-0.02(-5.27%)
Mar 13, 2012
0.4250
0.4328
0.4250
0.4328
61,909
+0.01(+2.56%)
Mar 12, 2012
0.4270
0.4270
0.4210
0.4220
522,800
-0.02(-3.43%)
Mar 09, 2012
0.4350
0.4380
0.4350
0.4370
55,050
+0.01(+1.63%)
Mar 08, 2012
0.4360
0.4360
0.4210
0.4300
936,629
-0.01(-1.60%)
Mar 07, 2012
0.4200
0.4390
0.4200
0.4370
516,865
+0.03(+6.59%)
Mar 06, 2012
0.4200
0.4200
0.4030
0.4100
753,824
-0.04(-8.89%)
Mar 05, 2012
0.4550
0.4550
0.4450
0.4500
299,319
+0.00(+0.00%)
Mar 02, 2012
0.4500
0.4550
0.4500
0.4500
618,301
+0.01(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.