Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.3200	0.3275	0.3200	0.3275	105,100	-0.00(-0.76%)
Jul 30, 2012	0.3260	0.3300	0.3250	0.3300	36,000	-0.01(-1.49%)
Jul 27, 2012	0.3300	0.3400	0.3300	0.3350	75,815	+0.02(+4.69%)
Jul 26, 2012	0.3250	0.3300	0.3170	0.3200	109,375	-0.00(-0.62%)
Jul 25, 2012	0.3250	0.3250	0.3220	0.3220	47,423	-0.01(-2.48%)
Jul 24, 2012	0.3300	0.3302	0.3250	0.3302	137,529	+0.00(+0.06%)
Jul 20, 2012		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Jul 19, 2012	0.3300	0.3500	0.3300	0.3350	38,563	-0.01(-2.90%)
Jul 18, 2012	0.3300	0.3450	0.3300	0.3450	17,685	+0.01(+2.68%)
Jul 17, 2012	0.3370	0.3370	0.3360	0.3360	83,300	+0.01(+1.82%)
Jul 16, 2012	0.3300	0.3300	0.3300	0.3300	2,000	-0.01(-3.79%)
Jul 14, 2012	0.3500	0.3500	0.3300	0.3430	108,307	+0.00(+0.00%)
Jul 13, 2012	0.3500	0.3500	0.3300	0.3430	108,307	+0.00(+0.88%)
Jul 12, 2012	0.3500	0.3500	0.3300	0.3400	182,484	-0.01(-2.86%)
Jul 11, 2012	0.3460	0.3546	0.3450	0.3500	77,350	-0.00(-0.85%)
Jul 10, 2012	0.3500	0.3550	0.3500	0.3530	142,921	-0.01(-1.94%)
Jul 09, 2012	0.3500	0.3600	0.3500	0.3600	94,680	+0.00(+0.00%)
Jul 06, 2012	0.3600	0.3600	0.3600	0.3600	108,697	+0.01(+2.56%)
Jul 05, 2012	0.3500	0.3525	0.3500	0.3510	125,588	+0.00(+0.29%)
Jul 03, 2012	0.3500	0.3500	0.3380	0.3500	8,915	+0.00(+0.00%)
Jul 02, 2012	0.3400	0.3500	0.3400	0.3500	20,410	+0.00(+0.00%)
Jun 29, 2012	0.3350	0.3500	0.3350	0.3500	405,191	+0.01(+4.48%)
Jun 28, 2012	0.3350	0.3360	0.3350	0.3350	14,000	-0.01(-4.29%)
Jun 27, 2012	0.3500	0.3510	0.3480	0.3500	40,258	+0.00(+0.00%)
Jun 26, 2012	0.3460	0.3500	0.3400	0.3500	61,712	+0.01(+2.94%)
Jun 25, 2012	0.3400	0.3426	0.3400	0.3400	49,750	-0.01(-2.19%)
Jun 22, 2012	0.3450	0.3500	0.3450	0.3476	135,225	-0.00(-0.40%)
Jun 21, 2012	0.3530	0.3530	0.3490	0.3490	85,800	-0.01(-3.06%)
Jun 20, 2012	0.3600	0.3600	0.3600	0.3600	29,721	+0.00(+0.84%)
Jun 19, 2012	0.3550	0.3600	0.3550	0.3570	68,100	-0.00(-0.83%)
Jun 18, 2012	0.3500	0.3640	0.3500	0.3600	159,950	+0.00(+0.56%)
Jun 15, 2012	0.3530	0.3580	0.3530	0.3580	142,700	+0.01(+1.99%)
Jun 14, 2012	0.3600	0.3600	0.3510	0.3510	52,710	-0.01(-1.40%)
Jun 13, 2012	0.3560	0.3560	0.3560	0.3560	1,000	+0.00(+1.14%)
Jun 12, 2012	0.3470	0.3550	0.3460	0.3520	56,000	+0.00(+0.57%)
Jun 11, 2012	0.3500	0.3500	0.3500	0.3500	17,410	+0.01(+2.16%)
Jun 07, 2012	0.3426	0.3426	0.3426	0.3426	0	+0.00(+0.76%)
Jun 06, 2012	0.3350	0.3430	0.3350	0.3400	82,478	-0.00(-0.58%)
Jun 05, 2012	0.3400	0.3420	0.3400	0.3420	2,700	+0.01(+1.48%)
Jun 04, 2012	0.3410	0.3420	0.3370	0.3370	53,186	-0.01(-1.46%)
Jun 01, 2012	0.3625	0.3625	0.3410	0.3420	110,435	-0.01(-2.84%)
May 31, 2012	0.3580	0.3580	0.3520	0.3520	44,250	-0.01(-3.03%)
May 30, 2012	0.3650	0.3725	0.3630	0.3630	170,309	-0.01(-1.89%)
May 29, 2012	0.3600	0.3750	0.3600	0.3700	231,480	+0.05(+17.46%)
May 25, 2012	0.3220	0.3220	0.3150	0.3150	126,977	-0.01(-1.56%)
May 24, 2012	0.3200	0.3300	0.3200	0.3200	50,985	-0.00(-0.62%)
May 23, 2012	0.3300	0.3350	0.3200	0.3220	157,750	-0.01(-2.42%)
May 22, 2012	0.3300	0.3500	0.3300	0.3300	66,750	+0.01(+3.13%)
May 21, 2012	0.3150	0.3250	0.3150	0.3200	46,755	+0.00(+0.00%)
May 18, 2012	0.3250	0.3400	0.3200	0.3200	290,696	-0.01(-3.03%)
May 17, 2012	0.3325	0.3330	0.3300	0.3300	68,170	+0.00(+0.00%)
May 16, 2012	0.3375	0.3450	0.3300	0.3300	112,240	-0.01(-4.35%)
May 15, 2012	0.3500	0.3500	0.3450	0.3450	89,200	-0.01(-1.43%)
May 14, 2012	0.3550	0.3550	0.3410	0.3500	69,746	-0.01(-2.78%)
May 11, 2012	0.3750	0.3750	0.3600	0.3600	37,215	-0.02(-4.00%)
May 10, 2012	0.3800	0.3800	0.3700	0.3750	59,049	+0.02(+5.63%)
May 09, 2012	0.3490	0.3550	0.3450	0.3550	32,402	-0.00(-1.28%)
May 08, 2012	0.3598	0.3600	0.3590	0.3596	100,688	-0.00(-0.94%)
May 07, 2012	0.3620	0.3630	0.3610	0.3630	81,520	-0.01(-1.89%)
May 04, 2012	0.3700	0.3700	0.3700	0.3700	4,000	-0.01(-2.12%)
May 03, 2012	0.3800	0.3800	0.3780	0.3780	21,600	-0.01(-3.08%)
May 02, 2012	0.3700	0.3900	0.3700	0.3900	46,350	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.