Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3650	0.3700	0.3650	0.3660	46,234	+0.00(+0.27%)
Sep 27, 2012	0.3600	0.3650	0.3600	0.3650	136,850	+0.02(+5.80%)
Sep 26, 2012	0.3500	0.3520	0.3450	0.3450	121,486	-0.02(-4.17%)
Sep 25, 2012	0.3500	0.3600	0.3500	0.3600	89,900	+0.00(+0.00%)
Sep 24, 2012	0.3500	0.3600	0.3500	0.3600	22,946	+0.02(+5.88%)
Sep 21, 2012	0.3400	0.3400	0.3400	0.3400	20,005	+0.02(+4.62%)
Sep 20, 2012	0.3250	0.3250	0.3250	0.3250	50,000	-0.02(-4.41%)
Sep 19, 2012	0.3400	0.3425	0.3400	0.3400	93,710	-0.00(-0.29%)
Sep 18, 2012	0.3470	0.3470	0.3400	0.3410	123,873	+0.00(+0.00%)
Sep 17, 2012	0.3350	0.3450	0.3350	0.3410	84,373	-0.01(-2.57%)
Sep 14, 2012	0.3400	0.3550	0.3430	0.3500	642,040	+0.01(+4.48%)
Sep 13, 2012	0.3200	0.3360	0.3200	0.3350	181,480	+0.01(+3.08%)
Sep 12, 2012	0.3200	0.3300	0.3200	0.3250	87,900	+0.01(+3.17%)
Sep 11, 2012	0.3150	0.3180	0.3150	0.3150	133,239	-0.00(-0.32%)
Sep 10, 2012	0.3400	0.3400	0.3160	0.3160	58,304	-0.02(-7.06%)
Sep 07, 2012	0.3200	0.3400	0.3200	0.3400	87,207	+0.03(+8.28%)
Sep 06, 2012	0.3140	0.3140	0.3140	0.3140	5,000	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.