Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
893.27
900.55
888.42
894.47
0
-2.50(-0.28%)
Sep 27, 2012
895.09
904.74
890.89
896.97
0
+3.28(+0.37%)
Sep 26, 2012
894.85
903.27
889.17
893.69
0
-2.82(-0.31%)
Sep 25, 2012
911.70
915.35
895.56
896.51
0
-13.63(-1.50%)
Sep 24, 2012
908.90
917.64
905.30
910.13
0
-2.00(-0.22%)
Sep 21, 2012
915.17
919.11
908.36
912.14
0
+0.50(+0.05%)
Sep 20, 2012
918.91
921.97
905.93
911.64
0
-12.82(-1.39%)
Sep 19, 2012
928.78
933.29
921.71
924.46
0
-4.27(-0.46%)
Sep 18, 2012
934.70
938.40
924.02
928.73
0
-7.90(-0.84%)
Sep 17, 2012
938.73
945.82
933.45
936.63
0
-3.01(-0.32%)
Sep 14, 2012
937.35
948.62
932.55
939.64
0
+5.50(+0.59%)
Sep 13, 2012
923.09
937.81
920.15
934.14
0
+10.94(+1.18%)
Sep 12, 2012
922.35
927.29
915.81
923.20
0
+2.47(+0.27%)
Sep 11, 2012
918.07
924.72
913.32
920.73
0
+3.11(+0.34%)
Sep 10, 2012
924.22
927.97
914.23
917.62
0
-8.00(-0.86%)
Sep 07, 2012
927.17
931.98
920.53
925.63
0
+0.21(+0.02%)
Sep 06, 2012
922.05
929.16
918.46
925.42
0
+7.84(+0.85%)
Sep 05, 2012
921.00
924.36
912.31
917.59
0
-2.46(-0.27%)
Sep 04, 2012
912.83
921.47
906.29
920.05
0
+6.72(+0.74%)
Sep 03, 2012
877.58
916.97
905.79
913.33
0
+0.00(+0.00%)
Aug 31, 2012
914.44
917.18
905.36
913.33
0
+2.53(+0.28%)
Aug 30, 2012
909.38
914.57
905.35
910.80
0
-2.57(-0.28%)
Aug 29, 2012
913.78
917.85
909.41
913.37
0
+1.65(+0.18%)
Aug 27, 2012
912.02
916.22
906.66
911.73
0
+2.32(+0.26%)
Aug 24, 2012
903.19
912.30
900.26
909.40
0
+4.40(+0.49%)
Aug 23, 2012
907.60
912.72
900.41
905.00
0
-4.63(-0.51%)
Aug 22, 2012
906.75
912.57
898.03
909.63
0
+0.84(+0.09%)
Aug 21, 2012
910.07
915.44
904.94
908.79
0
+0.05(+0.01%)
Aug 20, 2012
909.63
913.43
901.74
908.74
0
-1.81(-0.20%)
Aug 17, 2012
908.17
913.41
903.89
910.54
0
+2.69(+0.30%)
Aug 16, 2012
902.42
910.47
896.37
907.86
0
+5.19(+0.57%)
Aug 15, 2012
898.32
905.74
896.00
902.67
0
+3.44(+0.38%)
Aug 14, 2012
901.93
906.54
896.22
899.23
0
-1.35(-0.15%)
Aug 13, 2012
899.40
904.99
894.97
900.58
0
-0.21(-0.02%)
Aug 11, 2012
897.78
904.04
894.38
900.79
0
+0.00(+0.00%)
Aug 10, 2012
897.78
904.04
894.38
900.79
0
+1.53(+0.17%)
Aug 09, 2012
900.57
907.72
894.96
899.26
0
-2.10(-0.23%)
Aug 08, 2012
905.06
908.95
896.10
901.36
0
-6.38(-0.70%)
Aug 07, 2012
917.94
920.50
902.44
907.74
0
-9.49(-1.03%)
Aug 06, 2012
922.36
927.19
913.30
917.23
0
-3.12(-0.34%)
Aug 03, 2012
922.66
929.61
913.45
920.35
0
+6.35(+0.69%)
Aug 02, 2012
908.22
916.69
900.27
914.00
0
+0.00(+0.00%)
Aug 01, 2012
920.54
928.12
911.44
913.99
0
-3.43(-0.37%)
Jul 31, 2012
917.58
923.08
911.55
917.42
0
+0.61(+0.07%)
Jul 30, 2012
913.87
922.61
910.16
916.82
0
+2.98(+0.33%)
Jul 27, 2012
907.96
920.73
904.16
913.84
0
+9.55(+1.06%)
Jul 26, 2012
907.24
915.09
896.33
904.29
0
+5.90(+0.66%)
Jul 25, 2012
902.08
907.37
891.32
898.39
0
-1.45(-0.16%)
Jul 24, 2012
903.15
909.81
893.08
899.84
0
-3.07(-0.34%)
Jul 23, 2012
897.00
907.06
892.99
902.91
0
-4.50(-0.50%)
Jul 20, 2012
905.82
913.58
901.70
907.41
0
-4.59(-0.50%)
Jul 19, 2012
920.23
923.55
904.08
912.00
0
-7.83(-0.85%)
Jul 18, 2012
922.62
927.53
915.11
919.83
0
-6.11(-0.66%)
Jul 17, 2012
920.75
929.91
912.15
925.93
0
+8.56(+0.93%)
Jul 16, 2012
915.31
921.58
910.81
917.38
0
+2.12(+0.23%)
Jul 14, 2012
905.87
917.80
903.74
915.26
0
+0.00(+0.00%)
Jul 13, 2012
905.87
917.80
903.74
915.26
0
+11.28(+1.25%)
Jul 12, 2012
896.15
909.95
890.90
903.98
0
+2.12(+0.23%)
Jul 11, 2012
900.92
905.81
893.13
901.87
0
+0.99(+0.11%)
Jul 10, 2012
913.65
917.12
896.28
900.88
0
-10.20(-1.12%)
Jul 09, 2012
908.84
914.55
903.15
911.08
0
+0.97(+0.11%)
Jul 06, 2012
900.73
912.79
898.22
910.11
0
+1.90(+0.21%)
Jul 05, 2012
910.59
915.97
903.55
908.21
0
-4.36(-0.48%)
Jul 04, 2012
873.82
916.25
904.98
912.57
0
+0.00(+0.00%)
Jul 03, 2012
908.18
916.30
904.63
912.57
0
+5.21(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.