Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.75	21.76	21.40	21.44	614,694	-0.18(-0.81%)
Jan 30, 2012	21.52	21.89	21.41	21.61	292,633	+0.03(+0.12%)
Jan 27, 2012	21.22	21.61	21.13	21.59	289,322	+0.34(+1.61%)
Jan 26, 2012	21.50	21.61	21.14	21.25	318,172	-0.22(-1.02%)
Jan 25, 2012	21.75	21.78	21.27	21.47	292,711	-0.37(-1.68%)
Jan 24, 2012	21.82	22.01	21.69	21.83	301,778	-0.08(-0.36%)
Jan 23, 2012	21.88	22.20	21.69	21.91	272,477	+0.01(+0.04%)
Jan 20, 2012	21.73	22.01	21.69	21.90	368,005	+0.11(+0.52%)
Jan 19, 2012	21.91	22.05	21.67	21.79	428,107	-0.09(-0.40%)
Jan 18, 2012	21.47	21.95	21.44	21.88	277,708	+0.34(+1.58%)
Jan 17, 2012	21.39	21.74	21.39	21.54	426,857	+0.25(+1.15%)
Jan 13, 2012	21.24	21.44	20.98	21.29	265,309	-0.25(-1.14%)
Jan 12, 2012	21.46	21.67	21.42	21.54	372,143	+0.12(+0.57%)
Jan 11, 2012	21.16	21.56	21.15	21.41	435,269	+0.19(+0.91%)
Jan 10, 2012	21.07	21.25	20.96	21.22	476,466	+0.31(+1.46%)
Jan 09, 2012	20.84	20.94	20.64	20.91	254,229	+0.13(+0.63%)
Jan 06, 2012	20.78	20.89	20.56	20.78	248,700	-0.03(-0.13%)
Jan 05, 2012	20.40	20.86	20.06	20.81	252,315	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.