Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.00	25.00	24.45	24.73	226,854	+0.01(+0.04%)
Oct 26, 2012	24.81	24.72	24.72	24.72	167,888	-0.05(-0.21%)
Oct 25, 2012	24.56	24.77	24.40	24.77	140,698	+0.42(+1.72%)
Oct 24, 2012	24.50	24.52	24.31	24.35	111,605	-0.02(-0.07%)
Oct 23, 2012	24.24	24.42	24.19	24.37	210,880	+0.15(+0.61%)
Oct 19, 2012	25.07	25.14	24.19	24.22	356,971	-0.97(-3.86%)
Oct 18, 2012	25.47	25.58	25.16	25.19	208,525	-0.24(-0.93%)
Oct 17, 2012	25.14	25.43	25.02	25.43	121,181	+0.33(+1.32%)
Oct 16, 2012	24.71	25.11	24.71	25.09	230,885	+0.42(+1.70%)
Oct 15, 2012	24.67	24.80	24.56	24.67	215,376	+0.04(+0.14%)
Oct 12, 2012	24.96	24.98	24.56	24.64	407,395	-0.39(-1.57%)
Oct 11, 2012	24.74	25.03	24.69	25.03	310,517	+0.09(+0.35%)
Oct 10, 2012	24.90	25.02	24.83	24.95	349,198	+0.00(+0.00%)
Oct 09, 2012	25.04	25.28	24.94	24.95	357,695	-0.16(-0.63%)
Oct 08, 2012	25.19	25.24	25.02	25.10	307,444	-0.20(-0.80%)
Oct 05, 2012	25.19	25.40	25.05	25.30	538,890	+0.13(+0.52%)
Oct 04, 2012	25.31	25.44	25.02	25.17	405,666	+0.03(+0.10%)
Oct 03, 2012	25.15	25.28	25.02	25.15	282,471	-0.04(-0.17%)
Oct 02, 2012	25.23	25.37	25.09	25.19	340,648	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.