Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	43.51	43.70	43.48	43.57	44,282	-0.05(-0.11%)
Nov 29, 2012	43.44	44.14	43.44	43.62	44,226	+0.21(+0.49%)
Nov 28, 2012	43.40	43.41	43.39	43.40	10,056	+0.03(+0.07%)
Nov 27, 2012	43.28	43.38	43.28	43.37	6,980	+0.07(+0.16%)
Nov 26, 2012	43.29	43.30	43.14	43.30	18,865	+0.02(+0.04%)
Nov 23, 2012	43.29	43.29	43.29	43.29	1,874	-0.03(-0.08%)
Nov 21, 2012	43.26	43.38	43.26	43.32	52,767	+0.06(+0.15%)
Nov 20, 2012	43.25	43.27	43.21	43.26	13,359	+0.01(+0.02%)
Nov 19, 2012	43.13	43.25	43.13	43.25	7,509	+0.02(+0.05%)
Nov 16, 2012	43.25	43.25	43.20	43.23	15,926	+0.03(+0.07%)
Nov 15, 2012	43.06	43.20	43.06	43.20	42,595	+0.10(+0.22%)
Nov 14, 2012	42.97	43.10	42.97	43.10	11,002	+0.05(+0.12%)
Nov 13, 2012	43.01	43.05	42.95	43.05	12,223	+0.04(+0.09%)
Nov 12, 2012	42.97	43.01	42.89	43.01	13,688	+0.04(+0.09%)
Nov 09, 2012	42.96	42.99	42.96	42.97	7,209	+0.09(+0.21%)
Nov 08, 2012	42.78	42.92	42.78	42.88	12,560	+0.12(+0.27%)
Nov 07, 2012	42.82	42.83	42.77	42.77	9,526	+0.04(+0.09%)
Nov 06, 2012	42.71	42.73	42.71	42.73	5,153	+0.02(+0.04%)
Nov 05, 2012	42.71	42.72	42.65	42.71	7,378	+0.05(+0.12%)
Nov 02, 2012	42.68	42.71	42.66	42.66	25,919	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.