Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.18	43.52	43.18	43.19	8,519	-0.01(-0.02%)
Jun 28, 2012	43.30	43.50	43.20	43.20	50,049	-0.16(-0.37%)
Jun 27, 2012	43.38	43.48	43.17	43.36	60,443	-0.05(-0.12%)
Jun 26, 2012	43.37	43.41	43.23	43.41	13,480	+0.01(+0.02%)
Jun 25, 2012	43.37	43.40	43.23	43.40	6,591	+0.06(+0.13%)
Jun 22, 2012	43.35	43.39	43.30	43.34	44,859	+0.03(+0.07%)
Jun 21, 2012	43.41	43.47	43.31	43.31	101,156	-0.06(-0.14%)
Jun 20, 2012	43.45	43.47	43.37	43.38	86,555	-0.07(-0.16%)
Jun 19, 2012	43.52	43.54	43.44	43.44	17,574	+0.09(+0.20%)
Jun 18, 2012	43.51	43.51	43.32	43.36	26,277	-0.03(-0.07%)
Jun 15, 2012	43.41	43.52	43.26	43.39	39,951	+0.08(+0.18%)
Jun 14, 2012	43.33	43.48	43.29	43.31	22,595	-0.02(-0.05%)
Jun 13, 2012	43.52	43.52	43.14	43.33	57,126	-0.10(-0.23%)
Jun 12, 2012	43.41	43.44	43.25	43.43	11,121	-0.01(-0.03%)
Jun 11, 2012	43.44	43.44	43.17	43.44	13,661	+0.16(+0.36%)
Jun 08, 2012	43.30	43.31	43.13	43.28	33,585	-0.00(-0.01%)
Jun 07, 2012	43.31	43.31	43.25	43.29	11,313	-0.03(-0.06%)
Jun 06, 2012	43.30	43.42	43.09	43.31	27,863	-0.10(-0.24%)
Jun 05, 2012	43.37	43.49	43.35	43.42	12,616	-0.04(-0.09%)
Jun 04, 2012	43.35	43.49	43.26	43.46	24,184	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.