Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.25	15.76	15.05	15.74	296,605	+0.72(+4.78%)
Jun 28, 2012	14.80	15.05	14.61	15.02	118,276	+0.09(+0.63%)
Jun 27, 2012	14.62	14.94	14.31	14.93	214,350	+0.36(+2.47%)
Jun 26, 2012	14.47	14.62	14.35	14.57	130,475	+0.18(+1.25%)
Jun 25, 2012	14.32	14.45	14.01	14.39	133,582	-0.17(-1.18%)
Jun 22, 2012	14.19	14.59	13.88	14.56	488,155	+0.55(+3.95%)
Jun 21, 2012	14.37	14.39	13.88	14.01	146,055	-0.42(-2.94%)
Jun 20, 2012	14.18	14.44	14.06	14.43	113,125	+0.22(+1.57%)
Jun 19, 2012	13.90	14.31	13.80	14.21	201,161	+0.33(+2.38%)
Jun 18, 2012	13.99	14.03	13.77	13.88	103,482	-0.21(-1.48%)
Jun 15, 2012	13.93	14.12	13.70	14.08	170,813	+0.13(+0.93%)
Jun 14, 2012	13.66	13.98	13.50	13.96	163,154	+0.26(+1.89%)
Jun 13, 2012	13.52	13.83	13.44	13.70	131,854	+0.09(+0.69%)
Jun 12, 2012	13.28	13.60	13.17	13.60	201,534	+0.32(+2.43%)
Jun 11, 2012	13.74	13.78	13.27	13.28	168,925	-0.37(-2.68%)
Jun 08, 2012	13.58	13.86	13.41	13.65	217,166	+0.02(+0.16%)
Jun 07, 2012	13.40	13.66	13.19	13.62	244,965	+0.34(+2.60%)
Jun 06, 2012	13.13	13.45	13.00	13.28	345,739	+0.21(+1.59%)
Jun 05, 2012	13.04	13.24	12.96	13.07	237,605	-0.02(-0.16%)
Jun 04, 2012	13.51	13.53	13.04	13.09	187,641	-0.37(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.