Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1330
1362
1330
1362
0
+33.12(+2.49%)
Jun 28, 2012
1332
1332
1313
1329
0
-2.81(-0.21%)
Jun 27, 2012
1321
1334
1321
1332
0
+11.86(+0.90%)
Jun 26, 2012
1314
1324
1310
1320
0
+6.27(+0.48%)
Jun 25, 2012
1335
1335
1309
1314
0
-21.30(-1.60%)
Jun 22, 2012
1326
1338
1326
1335
0
+9.51(+0.72%)
Jun 21, 2012
1355
1358
1324
1326
0
-30.18(-2.23%)
Jun 20, 2012
1358
1362
1346
1356
0
-2.29(-0.17%)
Jun 19, 2012
1345
1363
1345
1358
0
+13.20(+0.98%)
Jun 18, 2012
1342
1348
1334
1345
0
+1.94(+0.14%)
Jun 15, 2012
1329
1343
1329
1343
0
+13.74(+1.03%)
Jun 14, 2012
1315
1334
1314
1329
0
+14.22(+1.08%)
Jun 13, 2012
1324
1327
1311
1315
0
-9.30(-0.70%)
Jun 12, 2012
1309
1324
1307
1324
0
+15.25(+1.17%)
Jun 11, 2012
1326
1336
1308
1309
0
-16.73(-1.26%)
Jun 08, 2012
1315
1326
1308
1326
0
+10.67(+0.81%)
Jun 07, 2012
1316
1329
1313
1315
0
-0.14(-0.01%)
Jun 06, 2012
1286
1315
1286
1315
0
+29.63(+2.30%)
Jun 05, 2012
1278
1288
1274
1286
0
+7.32(+0.57%)
Jun 04, 2012
1278
1283
1267
1278
0
+0.14(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.