Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.097	6.371	6.057	6.087	52,616,988	+0.10(+1.64%)
Jul 30, 2012	6.077	6.116	5.891	5.989	28,090,918	-0.16(-2.63%)
Jul 27, 2012	5.920	6.175	5.871	6.151	24,436,138	+0.31(+5.37%)
Jul 26, 2012	5.803	5.959	5.773	5.837	23,031,016	+0.11(+1.97%)
Jul 25, 2012	5.597	5.812	5.597	5.724	28,198,978	+0.11(+2.01%)
Jul 24, 2012	5.567	5.646	5.450	5.611	32,937,276	+0.10(+1.87%)
Jul 23, 2012	5.597	5.685	5.460	5.509	43,071,900	-0.20(-3.52%)
Jul 20, 2012	5.861	6.008	5.685	5.709	45,384,240	+0.05(+0.87%)
Jul 19, 2012	5.783	5.891	5.646	5.660	24,145,538	-0.06(-1.11%)
Jul 18, 2012	5.587	5.842	5.567	5.724	25,418,700	+0.07(+1.21%)
Jul 17, 2012	5.901	5.959	5.626	5.656	36,236,228	-0.23(-3.83%)
Jul 16, 2012	5.969	5.979	5.734	5.881	28,043,094	-0.13(-2.12%)
Jul 13, 2012	6.008	6.116	5.920	6.008	26,204,078	+0.00(+0.00%)
Jul 12, 2012	6.018	6.057	5.822	6.008	39,322,556	-0.08(-1.29%)
Jul 11, 2012	6.077	6.126	5.896	6.087	34,033,568	+0.05(+0.81%)
Jul 10, 2012	6.302	6.351	5.940	6.038	37,108,236	-0.32(-5.08%)
Jul 09, 2012	6.577	6.685	6.288	6.361	20,243,474	-0.22(-3.35%)
Jul 06, 2012	6.567	6.616	6.420	6.582	23,164,506	-0.09(-1.39%)
Jul 05, 2012	6.704	6.773	6.528	6.675	22,357,912	-0.08(-1.16%)
Jul 03, 2012	6.449	6.793	6.440	6.753	47,339,424	+0.33(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.