Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2012 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Apr 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2012 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 03, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Mar 19, 2012 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Mar 14, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 09, 2012 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 08, 2012 0.0650 0.0650 0.0650 0.0650 8,509 +0.01(+16.07%)
Mar 05, 2012 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
Mar 02, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 01, 2012 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 29, 2012 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 28, 2012 0.0800 0.0800 0.0800 0.0800 5,170 +0.00(+0.00%)
Feb 27, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 21, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 17, 2012 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 -0.01(-13.04%)
Feb 08, 2012 0.0460 0.0575 0.0460 0.0575 35,000 +0.01(+25.00%)
Feb 06, 2012 0.0460 0.0460 0.0460 0 +0.00(+10.84%)
Feb 03, 2012 0.0415 0.0415 0.0415 0.0415 500 +0.00(+0.00%)
Feb 01, 2012 0.0415 0.0415 0.0415 0 -0.01(-17.00%)
Jan 31, 2012 0.0490 0.0500 0.0440 0.0500 140,000 +0.01(+13.64%)
Jan 30, 2012 0.0400 0.0440 0.0400 0.0440 10,000 +0.00(+10.00%)
Jan 20, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jan 19, 2012 0.0410 0.0410 0.0410 0.0410 5,383 +0.00(+0.00%)
Jan 18, 2012 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Jan 11, 2012 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Jan 04, 2012 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Dec 29, 2011 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Dec 27, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2011 0.0500 0.0500 0.0500 0.0500 10,450 -0.00(-1.96%)
Dec 21, 2011 0.0680 0.0690 0.0510 0.0510 12,550 -0.01(-15.00%)
Dec 20, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-9.77%)
Dec 19, 2011 0.0655 0.0665 0.0655 0.0665 60,000 +0.00(+1.53%)
Dec 16, 2011 0.0655 0.0655 0.0655 0.0655 5,000 -0.00(-2.96%)
Dec 13, 2011 0.0675 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Dec 12, 2011 0.0675 0.0675 0.0675 0.0675 30,000 +0.00(+0.00%)
Dec 09, 2011 0.0675 0.0680 0.0675 0.0675 35,000 -0.00(-3.57%)
Dec 06, 2011 0.0700 0.0700 0.0700 0 -0.01(-14.63%)
Dec 05, 2011 0.0820 0.0820 0.0820 0.0820 15,000 -0.00(-3.53%)
Dec 02, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-9.57%)
Dec 01, 2011 0.0890 0.0940 0.0890 0.0940 68,900 +0.01(+5.62%)
Nov 30, 2011 0.0750 0.0890 0.0750 0.0890 17,000 +0.01(+8.54%)
Nov 29, 2011 0.0820 0.0820 0.0820 0.0820 5,000 +0.00(+0.00%)
Nov 28, 2011 0.0950 0.0950 0.0820 0.0820 25,000 -0.01(-13.68%)
Nov 23, 2011 0.0950 0.0950 0.0950 0 +0.02(+20.25%)
Nov 22, 2011 0.0800 0.0890 0.0790 0.0790 47,039 -0.00(-1.25%)
Nov 18, 2011 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 17, 2011 0.0750 0.0750 0.0750 0.0750 2,272 +0.00(+0.00%)
Nov 16, 2011 0.0900 0.0900 0.0750 0.0750 10,300 -0.01(-11.76%)
Nov 15, 2011 0.0860 0.0860 0.0850 0.0850 10,000 -0.00(-1.16%)
Nov 14, 2011 0.0860 0.0860 0.0860 0.0860 5,000 -0.00(-4.44%)
Nov 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2011 0.0850 0.0900 0.0850 0.0900 10,200 +0.00(+2.27%)
Nov 08, 2011 0.0950 0.0980 0.0800 0.0880 67,700 +0.00(+1.15%)
Nov 07, 2011 0.0990 0.0990 0.0870 0.0870 24,600 -0.00(-3.33%)
Nov 04, 2011 0.1100 0.1100 0.0900 0.0900 20,000 -0.01(-10.00%)
Nov 03, 2011 0.1150 0.1150 0.1000 0.1000 50,000 -0.04(-28.57%)
Nov 02, 2011 0.1300 0.1400 0.1300 0.1400 35,500 +0.04(+33.33%)
Nov 01, 2011 0.1050 0.1050 0.1050 0.1050 2,000 -0.04(-27.59%)
Oct 31, 2011 0.0900 0.1500 0.0900 0.1450 109,850 +0.06(+74.70%)
Oct 28, 2011 0.0830 0.0830 0.0830 0.0830 10,000 -0.02(-17.00%)
Oct 27, 2011 0.1200 0.1200 0.0920 0.1000 30,500 -0.05(-33.33%)
Oct 26, 2011 0.0900 0.1700 0.0900 0.1500 20,040 +0.01(+7.14%)
Oct 25, 2011 0.0725 0.1400 0.0725 0.1400 230,478 +0.06(+64.71%)
Oct 24, 2011 0.0820 0.0850 0.0820 0.0850 10,361 +0.00(+3.66%)
Oct 21, 2011 0.0820 0.1000 0.0820 0.0820 14,800 -0.02(-18.00%)
Oct 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0.1000 400 +0.01(+9.89%)
Oct 17, 2011 0.0890 0.1100 0.0890 0.0910 37,061 -0.02(-17.27%)
Oct 14, 2011 0.0868 0.1100 0.0760 0.1100 41,000 +0.02(+26.58%)
Oct 13, 2011 0.0830 0.0870 0.0600 0.0869 27,761 +0.00(+4.70%)
Oct 11, 2011 0.0830 0.0830 0.0830 0 +0.02(+38.33%)
Oct 10, 2011 0.0600 0.0600 0.0600 0.0600 15,000 -0.02(-25.00%)
Oct 06, 2011 0.0800 0.0800 0.0800 0 +0.01(+21.21%)
Oct 05, 2011 0.0880 0.0880 0.0660 0.0660 10,061 -0.02(-25.84%)
Oct 04, 2011 0.0890 0.0890 0.0800 0.0890 15,900 -0.00(-1.11%)
Oct 03, 2011 0.0800 0.0940 0.0600 0.0900 42,700 +0.03(+50.00%)
Sep 30, 2011 0.0800 0.0800 0.0600 0.0600 11,393 -0.02(-25.00%)
Sep 28, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 27, 2011 0.0800 0.0850 0.0800 0.0850 10,000 +0.02(+37.10%)
Sep 26, 2011 0.0500 0.0650 0.0500 0.0620 22,000 -0.00(-4.62%)
Sep 23, 2011 0.0700 0.0700 0.0650 0.0650 34,000 +0.00(+4.84%)
Sep 21, 2011 0.0620 0.0620 0.0620 0 -0.02(-27.06%)
Sep 20, 2011 0.0530 0.0850 0.0500 0.0850 58,450 +0.03(+41.67%)
Sep 19, 2011 0.1000 0.1000 0.0600 0.0600 64,000 -0.08(-57.14%)
Sep 16, 2011 0.1000 0.1400 0.1000 0.1400 5,700 +0.00(+0.00%)
Sep 15, 2011 0.1390 0.1400 0.1390 0.1400 800 +0.00(+0.72%)
Sep 14, 2011 0.0700 0.1390 0.0700 0.1390 25,600 -0.00(-0.71%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 500 +0.04(+40.00%)
Sep 12, 2011 0.0930 0.1000 0.0930 0.1000 18,289 +0.03(+42.86%)
Sep 09, 2011 0.0750 0.0800 0.0700 0.0700 57,372 -0.00(-6.67%)
Sep 08, 2011 0.0750 0.0750 0.0750 0.0750 934 +0.02(+50.00%)
Sep 07, 2011 0.0750 0.0750 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 02, 2011 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Aug 04, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2011 0.0800 0.0800 0.0800 0.0800 721 +0.01(+14.29%)
Jul 27, 2011 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 25, 2011 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 15, 2011 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jun 24, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 21, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jun 17, 2011 0.0555 0.0700 0.0555 0.0700 10,215 +0.01(+16.67%)
Jun 16, 2011 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jun 14, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jun 13, 2011 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+27.27%)
Jun 09, 2011 0.0275 0.0275 0.0275 0 +0.01(+37.50%)
Jun 06, 2011 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
May 31, 2011 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 18, 2011 0.0500 0.0500 0.0500 0 +0.05(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.