Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.94	14.00	13.63	13.97	66,918	+0.05(+0.33%)
Nov 29, 2012	13.91	13.98	13.72	13.92	34,390	+0.20(+1.49%)
Nov 28, 2012	13.52	13.81	13.51	13.72	30,509	+0.20(+1.49%)
Nov 27, 2012	13.75	13.80	13.51	13.52	46,929	-0.18(-1.35%)
Nov 26, 2012	13.78	13.85	13.51	13.70	31,300	+0.04(+0.33%)
Nov 23, 2012	13.56	13.66	13.54	13.66	10,001	+0.08(+0.58%)
Nov 21, 2012	13.42	13.59	13.42	13.58	9,962	+0.19(+1.42%)
Nov 20, 2012	13.40	13.61	13.36	13.39	23,826	-0.06(-0.42%)
Nov 19, 2012	13.50	13.65	13.38	13.44	25,677	+0.01(+0.04%)
Nov 16, 2012	13.08	13.65	12.83	13.44	71,950	+0.31(+2.39%)
Nov 15, 2012	13.03	13.30	12.81	13.12	38,428	+0.07(+0.51%)
Nov 14, 2012	13.30	13.42	13.04	13.06	27,286	-0.24(-1.77%)
Nov 13, 2012	13.34	13.48	13.21	13.29	35,443	-0.05(-0.38%)
Nov 12, 2012	13.32	13.47	13.32	13.34	10,872	+0.02(+0.13%)
Nov 09, 2012	13.30	13.46	13.30	13.33	16,507	+0.02(+0.17%)
Nov 08, 2012	13.47	13.66	13.30	13.30	72,012	-0.13(-0.96%)
Nov 07, 2012	13.86	13.86	13.43	13.43	72,685	-0.54(-3.85%)
Nov 06, 2012	13.88	13.98	13.79	13.97	13,704	+0.17(+1.26%)
Nov 05, 2012	13.72	13.80	13.62	13.80	17,383	+0.04(+0.28%)
Nov 02, 2012	13.84	13.85	13.62	13.76	40,221	-0.07(-0.49%)
Nov 01, 2012	13.67	13.90	13.65	13.83	60,112	+0.15(+1.11%)
Oct 31, 2012	13.82	13.82	13.62	13.67	56,663	-0.13(-0.93%)
Oct 26, 2012	13.93	13.80	13.80	13.80	46,751	-0.13(-0.93%)
Oct 25, 2012	13.82	14.00	13.78	13.93	52,646	+0.15(+1.10%)
Oct 24, 2012	13.71	13.88	13.71	13.78	33,619	+0.09(+0.66%)
Oct 23, 2012	13.69	13.78	13.53	13.69	78,834	-0.05(-0.37%)
Oct 19, 2012	13.79	13.89	13.69	13.74	96,963	-0.10(-0.69%)
Oct 18, 2012	14.03	14.07	13.81	13.84	32,831	-0.18(-1.32%)
Oct 17, 2012	14.06	14.07	13.88	14.02	19,155	+0.03(+0.20%)
Oct 16, 2012	14.07	14.12	13.96	13.99	29,761	-0.02(-0.16%)
Oct 15, 2012	13.93	14.02	13.84	14.02	25,447	+0.15(+1.09%)
Oct 12, 2012	13.98	13.98	13.83	13.86	31,458	-0.17(-1.20%)
Oct 11, 2012	14.03	14.29	13.90	14.03	24,496	+0.05(+0.36%)
Oct 10, 2012	13.90	14.01	13.88	13.98	22,360	+0.06(+0.44%)
Oct 09, 2012	14.05	14.16	13.90	13.92	40,359	-0.16(-1.11%)
Oct 08, 2012	14.00	14.19	13.92	14.08	60,936	+0.06(+0.40%)
Oct 05, 2012	14.03	14.20	13.92	14.02	54,616	+0.07(+0.52%)
Oct 04, 2012	13.89	13.97	13.85	13.95	38,207	+0.08(+0.61%)
Oct 03, 2012	13.97	13.99	13.84	13.86	18,279	-0.06(-0.44%)
Oct 02, 2012	13.92	13.99	13.85	13.93	24,769	+0.03(+0.24%)
Oct 01, 2012	14.01	14.13	13.79	13.89	74,673	-0.12(-0.84%)
Sep 28, 2012	14.12	14.13	13.93	14.01	37,912	-0.13(-0.91%)
Sep 27, 2012	14.22	14.22	14.07	14.14	22,137	+0.00(+0.00%)
Sep 26, 2012	14.13	14.26	14.08	14.14	68,777	+0.02(+0.16%)
Sep 25, 2012	14.29	14.39	14.08	14.12	42,266	-0.14(-0.98%)
Sep 24, 2012	14.12	14.31	13.98	14.26	33,830	+0.15(+1.03%)
Sep 21, 2012	14.20	14.20	13.85	14.11	75,783	+0.17(+1.21%)
Sep 20, 2012	13.87	14.00	13.84	13.94	19,660	-0.01(-0.08%)
Sep 19, 2012	14.10	14.13	13.92	13.95	39,267	-0.07(-0.48%)
Sep 18, 2012	14.06	14.08	13.85	14.02	26,417	+0.02(+0.16%)
Sep 17, 2012	14.06	14.22	13.84	14.00	46,574	+0.01(+0.08%)
Sep 14, 2012	13.87	14.13	13.84	13.99	57,332	+0.15(+1.11%)
Sep 13, 2012	13.60	13.86	13.60	13.83	51,801	+0.20(+1.49%)
Sep 12, 2012	13.61	13.71	13.55	13.63	14,966	+0.01(+0.04%)
Sep 11, 2012	13.52	13.65	13.52	13.63	26,857	+0.07(+0.49%)
Sep 10, 2012	13.48	13.63	13.47	13.56	22,305	+0.08(+0.61%)
Sep 07, 2012	13.64	13.68	13.40	13.48	46,064	-0.10(-0.73%)
Sep 06, 2012	13.47	13.74	13.44	13.58	72,684	+0.15(+1.10%)
Sep 05, 2012	13.51	13.52	13.37	13.43	36,585	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.