Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.53	13.53	13.22	13.31	26,157	-0.09(-0.65%)
Mar 29, 2012	13.26	13.49	13.12	13.40	22,200	+0.03(+0.24%)
Mar 28, 2012	13.47	13.47	13.18	13.37	25,777	+0.01(+0.08%)
Mar 27, 2012	13.49	13.51	13.32	13.36	18,031	-0.13(-0.93%)
Mar 26, 2012	13.47	13.53	13.29	13.48	30,757	+0.13(+0.98%)
Mar 23, 2012	13.21	13.37	13.10	13.35	34,849	+0.16(+1.24%)
Mar 22, 2012	13.16	13.31	13.11	13.19	24,392	-0.14(-1.02%)
Mar 21, 2012	13.46	13.46	13.22	13.33	34,145	-0.04(-0.33%)
Mar 20, 2012	13.42	13.56	13.35	13.37	26,782	-0.15(-1.09%)
Mar 19, 2012	13.31	13.64	13.11	13.52	49,974	+0.22(+1.68%)
Mar 16, 2012	13.29	13.37	13.13	13.29	73,613	+0.06(+0.45%)
Mar 15, 2012	13.24	13.32	13.06	13.23	32,498	+0.10(+0.79%)
Mar 14, 2012	13.52	13.61	13.08	13.13	77,080	-0.46(-3.37%)
Mar 13, 2012	13.37	13.60	13.24	13.59	40,136	+0.36(+2.72%)
Mar 12, 2012	13.34	13.37	13.05	13.23	25,283	-0.07(-0.49%)
Mar 09, 2012	13.07	13.54	13.07	13.29	33,146	+0.22(+1.67%)
Mar 08, 2012	13.05	13.10	12.74	13.07	34,986	+0.05(+0.42%)
Mar 07, 2012	12.91	13.05	12.87	13.02	48,695	+0.13(+1.02%)
Mar 06, 2012	12.87	12.99	12.78	12.89	66,231	-0.13(-1.01%)
Mar 05, 2012	12.84	13.11	12.84	13.02	50,126	+0.14(+1.10%)
Mar 02, 2012	13.05	13.18	12.69	12.88	106,197	-0.10(-0.80%)
Mar 01, 2012	13.14	13.29	12.96	12.98	106,939	-0.15(-1.12%)
Feb 29, 2012	13.57	13.60	13.11	13.13	85,518	-0.40(-2.96%)
Feb 28, 2012	13.61	13.66	13.44	13.53	61,219	-0.11(-0.83%)
Feb 27, 2012	13.54	13.77	13.53	13.64	18,195	+0.00(+0.00%)
Feb 24, 2012	13.81	13.99	13.64	13.64	16,159	-0.14(-0.98%)
Feb 23, 2012	13.45	13.80	13.42	13.78	29,363	+0.37(+2.74%)
Feb 22, 2012	13.95	13.99	13.38	13.41	84,149	-0.30(-2.17%)
Feb 21, 2012	14.21	14.28	13.65	13.71	36,470	-0.48(-3.36%)
Feb 17, 2012	13.93	14.21	13.82	14.18	61,367	+0.23(+1.67%)
Feb 16, 2012	13.55	13.98	13.55	13.95	37,124	+0.45(+3.37%)
Feb 15, 2012	13.89	14.10	13.46	13.50	66,947	-0.38(-2.73%)
Feb 14, 2012	13.91	14.02	13.68	13.88	52,708	-0.11(-0.81%)
Feb 13, 2012	13.98	14.09	13.84	13.99	32,122	+0.18(+1.33%)
Feb 10, 2012	13.80	14.11	13.77	13.81	39,663	-0.14(-0.97%)
Feb 09, 2012	14.27	14.31	13.90	13.94	54,792	-0.33(-2.31%)
Feb 08, 2012	14.13	14.60	14.13	14.27	92,752	+0.10(+0.73%)
Feb 07, 2012	14.14	14.30	13.81	14.17	67,949	-0.01(-0.08%)
Feb 06, 2012	14.60	14.65	14.07	14.18	57,751	-0.45(-3.07%)
Feb 03, 2012	14.63	14.69	14.45	14.63	81,837	+0.14(+0.97%)
Feb 02, 2012	14.49	14.61	14.16	14.49	89,781	-0.05(-0.34%)
Feb 01, 2012	14.27	14.61	14.20	14.54	118,963	+0.33(+2.32%)
Jan 31, 2012	14.58	14.66	13.76	14.21	753,008	-0.41(-2.81%)
Jan 30, 2012	14.12	14.67	14.11	14.62	383,955	+0.36(+2.54%)
Jan 27, 2012	13.63	14.40	13.63	14.25	191,501	+0.57(+4.15%)
Jan 26, 2012	13.80	13.80	13.07	13.69	29,672	-0.07(-0.51%)
Jan 25, 2012	13.47	13.80	13.40	13.76	57,808	+0.29(+2.13%)
Jan 24, 2012	13.23	13.50	13.12	13.47	89,125	+0.24(+1.80%)
Jan 23, 2012	13.17	13.26	13.10	13.23	58,144	+0.11(+0.82%)
Jan 20, 2012	12.89	13.23	12.77	13.12	60,826	+0.29(+2.23%)
Jan 19, 2012	13.12	13.12	12.81	12.84	38,959	-0.11(-0.88%)
Jan 18, 2012	12.73	12.99	12.71	12.95	38,868	+0.21(+1.66%)
Jan 17, 2012	12.72	12.88	12.72	12.74	29,757	-0.02(-0.17%)
Jan 13, 2012	12.67	12.85	12.67	12.76	20,972	-0.08(-0.63%)
Jan 12, 2012	12.83	12.84	12.72	12.84	15,754	+0.03(+0.21%)
Jan 11, 2012	12.85	12.87	12.73	12.82	19,278	-0.09(-0.71%)
Jan 10, 2012	12.89	12.91	12.85	12.91	19,440	+0.15(+1.19%)
Jan 09, 2012	12.87	12.92	12.72	12.76	30,712	-0.15(-1.13%)
Jan 06, 2012	12.99	12.99	12.80	12.90	33,105	-0.08(-0.63%)
Jan 05, 2012	12.87	12.99	12.78	12.98	20,815	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.