Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.51	13.51	13.20	13.30	26,192	-0.09(-0.65%)
Mar 29, 2012	13.24	13.48	13.11	13.38	22,230	+0.03(+0.24%)
Mar 28, 2012	13.45	13.45	13.17	13.35	25,813	+0.01(+0.08%)
Mar 27, 2012	13.47	13.49	13.30	13.34	18,055	-0.13(-0.93%)
Mar 26, 2012	13.45	13.51	13.28	13.46	30,799	+0.13(+0.98%)
Mar 23, 2012	13.19	13.36	13.08	13.33	34,896	+0.16(+1.24%)
Mar 22, 2012	13.14	13.30	13.09	13.17	24,425	-0.14(-1.02%)
Mar 21, 2012	13.44	13.44	13.20	13.31	34,192	-0.04(-0.33%)
Mar 20, 2012	13.40	13.54	13.33	13.35	26,818	-0.15(-1.09%)
Mar 19, 2012	13.29	13.62	13.09	13.50	50,042	+0.22(+1.68%)
Mar 16, 2012	13.27	13.36	13.12	13.27	73,713	+0.06(+0.45%)
Mar 15, 2012	13.22	13.30	13.05	13.21	32,542	+0.10(+0.79%)
Mar 14, 2012	13.50	13.60	13.06	13.11	77,185	-0.46(-3.37%)
Mar 13, 2012	13.35	13.58	13.22	13.57	40,191	+0.36(+2.72%)
Mar 12, 2012	13.32	13.36	13.04	13.21	25,317	-0.07(-0.49%)
Mar 09, 2012	13.05	13.52	13.05	13.27	33,192	+0.22(+1.67%)
Mar 08, 2012	13.03	13.08	12.72	13.06	35,034	+0.05(+0.42%)
Mar 07, 2012	12.89	13.03	12.86	13.00	48,761	+0.13(+1.02%)
Mar 06, 2012	12.85	12.97	12.76	12.87	66,321	-0.13(-1.01%)
Mar 05, 2012	12.82	13.09	12.82	13.00	50,194	+0.14(+1.10%)
Mar 02, 2012	13.03	13.17	12.67	12.86	106,342	-0.10(-0.80%)
Mar 01, 2012	13.13	13.27	12.95	12.96	107,085	-0.15(-1.12%)
Feb 29, 2012	13.55	13.58	13.09	13.11	85,634	-0.40(-2.96%)
Feb 28, 2012	13.59	13.64	13.42	13.51	61,303	-0.11(-0.83%)
Feb 27, 2012	13.52	13.75	13.51	13.62	18,220	+0.00(+0.00%)
Feb 24, 2012	13.79	13.97	13.62	13.62	16,181	-0.14(-0.98%)
Feb 23, 2012	13.44	13.78	13.40	13.76	29,403	+0.37(+2.74%)
Feb 22, 2012	13.93	13.97	13.36	13.39	84,263	-0.30(-2.17%)
Feb 21, 2012	14.19	14.26	13.63	13.69	36,519	-0.48(-3.36%)
Feb 17, 2012	13.91	14.19	13.80	14.17	61,451	+0.23(+1.67%)
Feb 16, 2012	13.53	13.96	13.53	13.93	37,174	+0.45(+3.37%)
Feb 15, 2012	13.87	14.08	13.44	13.48	67,039	-0.38(-2.73%)
Feb 14, 2012	13.89	14.00	13.66	13.86	52,780	-0.11(-0.81%)
Feb 13, 2012	13.97	14.07	13.82	13.97	32,166	+0.18(+1.33%)
Feb 10, 2012	13.78	14.09	13.75	13.79	39,717	-0.14(-0.97%)
Feb 09, 2012	14.25	14.29	13.88	13.92	54,867	-0.33(-2.31%)
Feb 08, 2012	14.11	14.58	14.11	14.25	92,878	+0.10(+0.73%)
Feb 07, 2012	14.12	14.28	13.79	14.15	68,041	-0.01(-0.08%)
Feb 06, 2012	14.58	14.63	14.05	14.16	57,830	-0.45(-3.07%)
Feb 03, 2012	14.61	14.67	14.43	14.61	81,949	+0.14(+0.97%)
Feb 02, 2012	14.47	14.59	14.14	14.47	89,903	-0.05(-0.34%)
Feb 01, 2012	14.25	14.59	14.18	14.52	119,125	+0.33(+2.32%)
Jan 31, 2012	14.56	14.64	13.74	14.19	754,034	-0.41(-2.81%)
Jan 30, 2012	14.10	14.65	14.09	14.60	384,478	+0.36(+2.54%)
Jan 27, 2012	13.61	14.38	13.61	14.24	191,762	+0.57(+4.15%)
Jan 26, 2012	13.78	13.78	13.05	13.67	29,712	-0.07(-0.51%)
Jan 25, 2012	13.45	13.78	13.38	13.74	57,887	+0.29(+2.13%)
Jan 24, 2012	13.21	13.48	13.11	13.45	89,246	+0.24(+1.80%)
Jan 23, 2012	13.15	13.24	13.08	13.21	58,224	+0.11(+0.82%)
Jan 20, 2012	12.87	13.21	12.75	13.11	60,908	+0.29(+2.23%)
Jan 19, 2012	13.10	13.10	12.79	12.82	39,012	-0.11(-0.88%)
Jan 18, 2012	12.71	12.97	12.69	12.93	38,921	+0.21(+1.66%)
Jan 17, 2012	12.71	12.86	12.71	12.72	29,797	-0.02(-0.17%)
Jan 13, 2012	12.65	12.83	12.65	12.74	21,001	-0.08(-0.63%)
Jan 12, 2012	12.81	12.82	12.70	12.82	15,775	+0.03(+0.21%)
Jan 11, 2012	12.84	12.85	12.71	12.80	19,304	-0.09(-0.71%)
Jan 10, 2012	12.87	12.90	12.84	12.89	19,467	+0.15(+1.19%)
Jan 09, 2012	12.86	12.90	12.70	12.74	30,754	-0.15(-1.13%)
Jan 06, 2012	12.97	12.97	12.79	12.88	33,150	-0.08(-0.63%)
Jan 05, 2012	12.86	12.97	12.76	12.97	20,843	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.