Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.184	1.202	1.184	1.202	2,074	+0.02(+1.51%)
Apr 27, 2012	1.166	1.202	1.166	1.184	8,142	-0.00(-0.37%)
Apr 26, 2012	1.171	1.202	1.171	1.188	15,080	-0.02(-1.48%)
Apr 25, 2012	1.180	1.206	1.130	1.206	24,852	+0.02(+1.89%)
Apr 24, 2012	1.175	1.197	1.175	1.184	18,261	-0.00(-0.38%)
Apr 23, 2012	1.148	1.197	1.104	1.188	50,164	+0.00(+0.38%)
Apr 20, 2012	1.186	1.202	1.184	1.184	43,181	-0.00(-0.38%)
Apr 19, 2012	1.190	1.206	1.180	1.188	27,193	-0.00(-0.37%)
Apr 18, 2012	1.162	1.202	1.162	1.193	48,845	+0.02(+1.91%)
Apr 17, 2012	1.171	1.197	1.162	1.171	50,889	-0.00(-0.34%)
Apr 16, 2012	1.162	1.184	1.153	1.175	116,458	-0.00(-0.04%)
Apr 13, 2012	1.153	1.175	1.144	1.175	29,991	+0.04(+3.14%)
Apr 12, 2012	1.139	1.157	1.095	1.139	30,042	-0.01(-0.78%)
Apr 11, 2012	1.139	1.157	1.139	1.148	18,444	+0.03(+2.39%)
Apr 10, 2012	1.108	1.153	1.104	1.121	105,576	-0.01(-1.18%)
Apr 09, 2012	1.121	1.135	1.050	1.135	72,655	+0.01(+1.19%)
Apr 05, 2012	1.121	1.139	1.095	1.121	33,328	+0.03(+2.45%)
Apr 04, 2012	1.086	1.121	1.059	1.095	30,056	+0.01(+0.66%)
Apr 03, 2012	1.072	1.095	1.059	1.087	14,767	-0.00(-0.25%)
Apr 02, 2012	1.068	1.090	1.050	1.090	71,780	+0.00(+0.00%)
Mar 30, 2012	1.068	1.090	1.068	1.090	34,060	+0.02(+2.09%)
Mar 29, 2012	1.041	1.068	1.032	1.068	39,964	+0.04(+3.46%)
Mar 28, 2012	1.077	1.077	1.028	1.032	96,767	-0.04(-4.15%)
Mar 27, 2012	1.081	1.086	1.050	1.077	7,274	+0.01(+1.26%)
Mar 26, 2012	1.037	1.081	0.9963	1.063	51,921	+0.06(+5.78%)
Mar 23, 2012	1.019	1.077	0.9963	1.005	32,050	-0.04(-3.43%)
Mar 22, 2012	0.9963	1.085	0.9963	1.041	6,938	+0.04(+4.48%)
Mar 21, 2012	1.014	1.028	0.9875	0.9963	26,643	-0.02(-1.76%)
Mar 20, 2012	1.068	1.068	0.9561	1.014	61,325	-0.05(-5.02%)
Mar 19, 2012	1.077	1.113	1.037	1.068	24,082	-0.03(-2.85%)
Mar 16, 2012	1.104	1.117	1.037	1.099	47,621	+0.00(+0.41%)
Mar 15, 2012	1.033	1.104	1.002	1.095	93,509	+0.08(+7.39%)
Mar 14, 2012	0.9661	1.050	0.9661	1.019	99,813	+0.06(+6.19%)
Mar 13, 2012	0.9528	0.9706	0.9484	0.9599	20,517	+0.03(+3.14%)
Mar 12, 2012	0.9484	0.9528	0.9307	0.9307	11,295	-0.02(-1.87%)
Mar 09, 2012	0.9528	0.9706	0.9310	0.9484	21,596	-0.01(-0.93%)
Mar 08, 2012	0.9484	0.9718	0.9351	0.9573	56,851	+0.01(+0.93%)
Mar 07, 2012	0.9351	0.9573	0.9307	0.9484	25,667	+0.02(+2.39%)
Mar 06, 2012	0.9351	0.9351	0.8864	0.9262	45,368	-0.02(-1.88%)
Mar 05, 2012	0.8864	0.9440	0.8863	0.9440	41,617	+0.06(+6.50%)
Mar 02, 2012	0.8864	0.8996	0.8642	0.8864	42,376	+0.01(+1.01%)
Mar 01, 2012	0.8731	0.8864	0.8731	0.8775	28,255	+0.01(+1.02%)
Feb 29, 2012	0.8908	0.8908	0.8686	0.8686	120,045	-0.02(-2.49%)
Feb 28, 2012	0.9262	0.9263	0.8864	0.8908	102,460	-0.04(-4.29%)
Feb 27, 2012	0.9395	0.9506	0.9307	0.9307	13,414	+0.00(+0.48%)
Feb 24, 2012	0.9205	0.9706	0.9129	0.9262	31,461	-0.00(-0.48%)
Feb 23, 2012	0.9395	0.9484	0.9307	0.9307	15,919	+0.00(+0.00%)
Feb 22, 2012	0.9307	0.9440	0.9307	0.9307	19,856	+0.01(+0.96%)
Feb 21, 2012	0.9041	0.9395	0.9041	0.9218	46,239	+0.01(+1.46%)
Feb 17, 2012	0.9351	0.9351	0.9023	0.9085	91,327	-0.04(-3.76%)
Feb 16, 2012	0.9440	0.9528	0.9307	0.9440	13,256	+0.01(+1.43%)
Feb 15, 2012	0.9661	0.9661	0.9262	0.9307	34,740	+0.00(+0.48%)
Feb 14, 2012	0.9484	0.9528	0.9174	0.9262	18,028	-0.01(-0.95%)
Feb 13, 2012	0.9262	0.9351	0.9218	0.9351	15,163	+0.01(+1.44%)
Feb 10, 2012	0.9262	0.9528	0.9218	0.9218	2,030	-0.01(-1.42%)
Feb 09, 2012	0.9262	0.9617	0.9218	0.9351	13,904	+0.02(+1.93%)
Feb 08, 2012	0.9351	0.9617	0.9129	0.9174	66,668	-0.02(-2.31%)
Feb 07, 2012	0.9484	0.9661	0.9351	0.9391	25,177	-0.01(-1.44%)
Feb 06, 2012	0.9395	0.9573	0.9351	0.9528	10,821	+0.01(+0.94%)
Feb 03, 2012	0.9263	0.9440	0.9218	0.9440	27,133	+0.01(+0.95%)
Feb 02, 2012	0.9351	0.9395	0.9129	0.9351	42,154	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.