Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.21	13.21	13.02	13.15	70,198	+0.16(+1.26%)
Jun 28, 2012	13.03	13.03	12.84	12.98	24,486	-0.11(-0.87%)
Jun 27, 2012	12.92	13.20	12.92	13.10	33,323	+0.15(+1.18%)
Jun 26, 2012	12.85	13.05	12.82	12.95	37,937	+0.07(+0.55%)
Jun 25, 2012	12.89	13.09	12.79	12.88	88,746	-0.24(-1.87%)
Jun 22, 2012	13.05	13.13	12.79	13.12	163,468	+0.30(+2.33%)
Jun 21, 2012	13.14	13.14	12.79	12.82	66,762	-0.28(-2.16%)
Jun 20, 2012	13.22	13.27	13.02	13.10	22,313	-0.10(-0.74%)
Jun 19, 2012	13.02	13.23	12.99	13.20	65,712	+0.19(+1.46%)
Jun 18, 2012	13.13	13.22	12.98	13.01	73,351	-0.15(-1.12%)
Jun 15, 2012	13.09	13.29	13.02	13.16	133,917	+0.12(+0.92%)
Jun 14, 2012	13.02	13.15	12.97	13.04	45,817	+0.00(+0.00%)
Jun 13, 2012	13.30	13.30	12.97	13.04	26,068	-0.17(-1.28%)
Jun 12, 2012	13.00	13.23	12.96	13.21	38,145	+0.25(+1.93%)
Jun 11, 2012	13.46	13.46	12.95	12.96	32,264	-0.44(-3.25%)
Jun 08, 2012	13.14	13.52	13.11	13.39	27,479	+0.21(+1.57%)
Jun 07, 2012	13.34	13.41	13.12	13.19	49,236	-0.11(-0.86%)
Jun 06, 2012	13.09	13.32	13.01	13.30	106,061	+0.28(+2.13%)
Jun 05, 2012	12.66	13.09	12.66	13.02	44,784	+0.29(+2.31%)
Jun 04, 2012	12.93	12.93	12.65	12.73	87,441	-0.12(-0.93%)
Jun 01, 2012	12.84	12.98	12.84	12.85	89,469	-0.13(-1.01%)
May 31, 2012	12.88	13.04	12.79	12.98	56,984	+0.16(+1.27%)
May 30, 2012	12.79	12.97	12.79	12.82	45,153	-0.02(-0.17%)
May 29, 2012	12.89	13.00	12.71	12.84	22,398	+0.00(+0.00%)
May 25, 2012	12.84	12.98	12.75	12.84	16,342	-0.03(-0.21%)
May 24, 2012	12.73	12.92	12.63	12.86	54,349	+0.13(+1.06%)
May 23, 2012	12.65	12.80	12.54	12.73	21,449	+0.04(+0.30%)
May 22, 2012	12.84	12.90	12.65	12.69	58,951	-0.14(-1.09%)
May 21, 2012	12.73	12.87	12.63	12.83	34,330	+0.16(+1.27%)
May 18, 2012	12.68	12.79	12.65	12.67	57,061	-0.04(-0.30%)
May 17, 2012	12.73	12.86	12.66	12.71	46,839	+0.00(+0.00%)
May 16, 2012	12.75	12.91	12.68	12.71	28,788	+0.05(+0.38%)
May 15, 2012	12.63	12.81	12.63	12.66	20,793	-0.02(-0.13%)
May 14, 2012	12.72	12.78	12.66	12.68	37,713	-0.13(-1.05%)
May 11, 2012	12.72	12.99	12.72	12.81	48,545	-0.03(-0.21%)
May 10, 2012	12.86	13.03	12.84	12.84	19,827	+0.03(+0.25%)
May 09, 2012	12.75	12.98	12.69	12.80	41,860	-0.05(-0.38%)
May 08, 2012	12.69	12.97	12.65	12.85	45,256	+0.10(+0.76%)
May 07, 2012	12.58	12.94	12.58	12.76	26,739	+0.17(+1.33%)
May 04, 2012	12.73	12.73	12.57	12.59	41,565	-0.13(-1.02%)
May 03, 2012	12.69	12.83	12.65	12.72	43,424	-0.04(-0.34%)
May 02, 2012	12.66	12.82	12.57	12.76	59,588	+0.08(+0.64%)
May 01, 2012	12.92	13.13	12.68	12.68	39,110	-0.20(-1.59%)
Apr 30, 2012	13.12	13.12	12.83	12.89	31,456	-0.24(-1.80%)
Apr 27, 2012	12.95	13.15	12.86	13.12	27,227	+0.17(+1.33%)
Apr 26, 2012	12.96	13.07	12.79	12.95	14,748	-0.05(-0.37%)
Apr 25, 2012	12.98	13.07	12.91	13.00	22,382	+0.12(+0.92%)
Apr 24, 2012	12.63	12.89	12.60	12.88	58,741	+0.25(+1.96%)
Apr 23, 2012	12.65	12.78	12.55	12.63	44,064	-0.14(-1.10%)
Apr 20, 2012	12.86	12.96	12.69	12.77	54,117	+0.12(+0.98%)
Apr 19, 2012	12.75	12.93	12.54	12.65	44,569	-0.08(-0.63%)
Apr 18, 2012	12.89	13.01	12.72	12.73	18,417	-0.28(-2.15%)
Apr 17, 2012	12.87	13.11	12.87	13.01	21,763	+0.20(+1.55%)
Apr 16, 2012	12.78	12.87	12.66	12.81	11,190	+0.09(+0.72%)
Apr 13, 2012	12.85	12.86	12.63	12.72	46,451	-0.22(-1.66%)
Apr 12, 2012	12.93	13.02	12.84	12.93	36,888	+0.02(+0.13%)
Apr 11, 2012	12.71	12.94	12.65	12.92	41,329	+0.33(+2.65%)
Apr 10, 2012	12.73	12.88	12.41	12.58	114,733	-0.10(-0.81%)
Apr 09, 2012	12.68	12.79	12.65	12.69	35,824	-0.12(-0.97%)
Apr 05, 2012	12.90	12.91	12.78	12.81	22,872	-0.08(-0.59%)
Apr 04, 2012	12.92	13.03	12.81	12.89	37,760	-0.13(-1.03%)
Apr 03, 2012	13.13	13.25	12.93	13.02	29,709	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.