Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.23	42.24	42.21	42.24	8,288	+0.04(+0.09%)
Jul 30, 2012	42.17	42.22	42.17	42.20	6,202	+0.01(+0.02%)
Jul 27, 2012	42.29	42.29	42.11	42.20	12,967	-0.07(-0.17%)
Jul 26, 2012	42.26	42.27	42.10	42.27	20,835	+0.11(+0.26%)
Jul 25, 2012	42.24	42.26	42.15	42.16	7,457	-0.09(-0.21%)
Jul 24, 2012	42.22	42.24	42.03	42.24	2,037	+0.06(+0.15%)
Jul 23, 2012	42.14	42.18	42.05	42.18	3,116	+0.05(+0.12%)
Jul 20, 2012	42.11	42.13	42.11	42.13	3,393	+0.06(+0.15%)
Jul 19, 2012	42.07	42.07	42.07	42.07	964	+0.08(+0.19%)
Jul 18, 2012	42.01	42.04	41.98	41.99	6,874	-0.03(-0.07%)
Jul 17, 2012	41.87	42.02	41.83	42.02	5,076	+0.01(+0.03%)
Jul 16, 2012	41.93	42.01	41.93	42.00	12,355	+0.07(+0.17%)
Jul 13, 2012	41.75	41.95	41.75	41.93	5,065	+0.02(+0.06%)
Jul 12, 2012	41.83	41.91	41.74	41.91	5,643	+0.08(+0.20%)
Jul 11, 2012	41.81	41.83	41.73	41.83	4,045	+0.10(+0.25%)
Jul 10, 2012	41.69	41.79	41.64	41.72	20,529	+0.04(+0.08%)
Jul 09, 2012	41.68	41.71	41.60	41.69	8,999	+0.07(+0.16%)
Jul 06, 2012	41.63	41.65	41.60	41.62	20,076	+0.02(+0.05%)
Jul 05, 2012	41.58	41.60	41.58	41.60	1,840	+0.06(+0.15%)
Jul 03, 2012	41.56	41.61	41.53	41.53	9,707	-0.05(-0.12%)
Jul 02, 2012	41.60	41.60	41.41	41.58	10,091	+0.07(+0.17%)
Jun 29, 2012	41.56	41.56	41.38	41.51	20,765	-0.05(-0.12%)
Jun 28, 2012	41.49	41.61	41.49	41.56	20,605	+0.00(+0.01%)
Jun 27, 2012	41.49	41.56	41.49	41.56	9,093	+0.07(+0.16%)
Jun 26, 2012	41.45	41.52	41.38	41.49	6,142	-0.03(-0.08%)
Jun 25, 2012	41.54	41.54	41.51	41.52	9,074	+0.01(+0.02%)
Jun 22, 2012	41.47	41.52	41.41	41.51	32,964	-0.02(-0.05%)
Jun 21, 2012	41.45	41.54	41.45	41.54	7,960	+0.05(+0.12%)
Jun 20, 2012	41.43	41.55	41.43	41.49	6,753	-0.03(-0.07%)
Jun 19, 2012	41.52	41.53	41.49	41.52	3,800	-0.01(-0.03%)
Jun 18, 2012	41.45	41.53	41.44	41.53	12,447	+0.03(+0.08%)
Jun 15, 2012	41.45	41.52	41.45	41.49	9,231	+0.02(+0.05%)
Jun 14, 2012	41.42	41.48	41.27	41.48	10,075	+0.04(+0.10%)
Jun 13, 2012	41.44	41.46	41.43	41.43	12,759	+0.07(+0.16%)
Jun 12, 2012	41.40	41.41	41.37	41.37	11,758	+0.14(+0.35%)
Jun 11, 2012	41.42	41.42	41.21	41.22	13,742	-0.22(-0.52%)
Jun 08, 2012	41.42	41.44	41.42	41.44	6,582	-0.00(-0.01%)
Jun 07, 2012	41.48	41.48	41.34	41.45	6,697	-0.03(-0.06%)
Jun 06, 2012	41.47	41.47	41.42	41.47	10,815	+0.01(+0.02%)
Jun 05, 2012	41.55	41.57	41.45	41.46	4,518	-0.06(-0.14%)
Jun 04, 2012	41.56	41.56	41.48	41.52	3,127	-0.11(-0.27%)
Jun 01, 2012	41.57	41.66	41.57	41.63	4,539	+0.05(+0.12%)
May 31, 2012	41.55	41.60	41.55	41.58	13,858	+0.04(+0.09%)
May 30, 2012	41.45	41.55	41.45	41.55	6,557	+0.10(+0.23%)
May 29, 2012	41.44	41.49	41.43	41.45	6,115	-0.02(-0.05%)
May 25, 2012	41.42	41.48	41.42	41.47	5,668	-0.03(-0.07%)
May 24, 2012	41.40	41.50	41.40	41.50	3,609	+0.02(+0.05%)
May 23, 2012	41.46	41.49	41.45	41.48	6,452	+0.01(+0.04%)
May 22, 2012	41.48	41.51	41.31	41.46	7,213	-0.08(-0.19%)
May 21, 2012	41.46	41.54	41.46	41.54	10,171	+0.02(+0.05%)
May 18, 2012	41.26	41.54	41.26	41.52	19,366	+0.04(+0.09%)
May 17, 2012	41.48	41.49	41.40	41.49	15,465	+0.01(+0.02%)
May 16, 2012	41.45	41.53	41.43	41.48	22,102	-0.09(-0.22%)
May 15, 2012	41.46	41.57	41.46	41.57	7,306	+0.02(+0.05%)
May 14, 2012	41.49	41.56	41.40	41.55	11,483	+0.02(+0.05%)
May 11, 2012	41.49	41.54	41.27	41.53	11,462	+0.04(+0.09%)
May 10, 2012	41.53	41.53	41.49	41.49	5,464	+0.04(+0.10%)
May 09, 2012	41.46	41.52	41.45	41.45	5,081	+0.03(+0.06%)
May 08, 2012	41.44	41.44	41.41	41.43	7,472	+0.04(+0.11%)
May 07, 2012	41.34	41.40	41.31	41.38	25,853	-0.01(-0.03%)
May 04, 2012	41.32	41.39	41.29	41.39	4,704	+0.09(+0.22%)
May 03, 2012	41.24	41.31	41.24	41.30	18,169	+0.06(+0.16%)
May 02, 2012	41.26	41.27	41.23	41.24	20,801	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.