Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.06	13.17	13.03	13.08	33,229	+0.02(+0.12%)
Jul 30, 2012	13.08	13.17	12.96	13.06	46,673	-0.02(-0.12%)
Jul 27, 2012	12.87	13.10	12.80	13.08	31,721	+0.21(+1.63%)
Jul 26, 2012	12.88	12.94	12.84	12.87	9,993	+0.07(+0.55%)
Jul 25, 2012	12.97	13.01	12.79	12.80	28,090	-0.04(-0.34%)
Jul 24, 2012	12.90	13.05	12.82	12.84	23,362	+0.04(+0.29%)
Jul 23, 2012	12.76	13.01	12.76	12.81	53,122	-0.08(-0.63%)
Jul 20, 2012	12.91	13.05	12.78	12.89	71,404	-0.08(-0.62%)
Jul 19, 2012	13.26	13.26	12.91	12.97	60,708	-0.23(-1.71%)
Jul 18, 2012	13.19	13.35	13.07	13.19	24,433	-0.01(-0.04%)
Jul 17, 2012	13.21	13.34	13.02	13.20	44,840	+0.11(+0.82%)
Jul 16, 2012	13.08	13.33	12.99	13.09	21,114	-0.22(-1.62%)
Jul 13, 2012	13.18	13.39	13.18	13.31	25,089	+0.16(+1.23%)
Jul 12, 2012	13.04	13.27	13.04	13.15	46,301	-0.05(-0.41%)
Jul 11, 2012	13.34	13.37	13.04	13.20	136,386	-0.16(-1.21%)
Jul 10, 2012	13.31	13.41	13.23	13.36	13,968	+0.01(+0.04%)
Jul 09, 2012	13.23	13.39	13.22	13.36	26,090	+0.05(+0.40%)
Jul 06, 2012	13.12	13.37	13.02	13.30	50,759	+0.04(+0.33%)
Jul 05, 2012	13.37	13.38	13.05	13.26	26,164	-0.10(-0.72%)
Jul 03, 2012	13.18	13.36	13.09	13.36	41,560	+0.18(+1.35%)
Jul 02, 2012	13.00	13.18	12.88	13.18	44,542	+0.18(+1.37%)
Jun 29, 2012	13.06	13.06	12.88	13.00	70,991	+0.16(+1.26%)
Jun 28, 2012	12.88	12.88	12.69	12.84	24,762	-0.11(-0.87%)
Jun 27, 2012	12.78	13.05	12.78	12.95	33,699	+0.15(+1.18%)
Jun 26, 2012	12.70	12.90	12.67	12.80	38,366	+0.07(+0.55%)
Jun 25, 2012	12.74	12.95	12.65	12.73	89,748	-0.24(-1.87%)
Jun 22, 2012	12.90	12.98	12.65	12.97	165,313	+0.30(+2.33%)
Jun 21, 2012	12.99	12.99	12.65	12.68	67,516	-0.28(-2.16%)
Jun 20, 2012	13.08	13.12	12.87	12.96	22,565	-0.10(-0.74%)
Jun 19, 2012	12.88	13.09	12.84	13.05	66,455	+0.19(+1.46%)
Jun 18, 2012	12.98	13.07	12.83	12.87	74,180	-0.15(-1.12%)
Jun 15, 2012	12.95	13.15	12.88	13.01	135,429	+0.12(+0.92%)
Jun 14, 2012	12.87	13.01	12.82	12.89	46,334	+0.00(+0.00%)
Jun 13, 2012	13.15	13.15	12.83	12.89	26,363	-0.17(-1.28%)
Jun 12, 2012	12.86	13.09	12.81	13.06	38,576	+0.25(+1.93%)
Jun 11, 2012	13.31	13.31	12.81	12.81	32,628	-0.43(-3.25%)
Jun 08, 2012	12.99	13.37	12.97	13.24	27,789	+0.20(+1.57%)
Jun 07, 2012	13.19	13.26	12.97	13.04	49,792	-0.11(-0.86%)
Jun 06, 2012	12.94	13.17	12.87	13.15	107,258	+0.27(+2.13%)
Jun 05, 2012	12.52	12.95	12.52	12.88	45,289	+0.29(+2.31%)
Jun 04, 2012	12.79	12.79	12.51	12.59	88,428	-0.12(-0.93%)
Jun 01, 2012	12.69	12.84	12.69	12.70	90,479	-0.13(-1.01%)
May 31, 2012	12.73	12.89	12.65	12.83	57,627	+0.16(+1.27%)
May 30, 2012	12.65	12.83	12.65	12.67	45,663	-0.02(-0.17%)
May 29, 2012	12.74	12.85	12.57	12.69	22,651	+0.00(+0.00%)
May 25, 2012	12.69	12.84	12.60	12.69	16,526	-0.03(-0.21%)
May 24, 2012	12.59	12.77	12.49	12.72	54,963	+0.13(+1.06%)
May 23, 2012	12.51	12.66	12.40	12.59	21,691	+0.04(+0.30%)
May 22, 2012	12.70	12.76	12.51	12.55	59,617	-0.14(-1.09%)
May 21, 2012	12.59	12.73	12.49	12.69	34,718	+0.16(+1.27%)
May 18, 2012	12.53	12.65	12.51	12.53	57,706	-0.04(-0.30%)
May 17, 2012	12.59	12.71	12.52	12.57	47,368	+0.00(+0.00%)
May 16, 2012	12.60	12.76	12.53	12.57	29,113	+0.05(+0.38%)
May 15, 2012	12.49	12.67	12.49	12.52	21,028	-0.02(-0.13%)
May 14, 2012	12.58	12.64	12.52	12.53	38,139	-0.13(-1.05%)
May 11, 2012	12.58	12.84	12.58	12.67	49,093	-0.03(-0.21%)
May 10, 2012	12.72	12.88	12.69	12.69	20,051	+0.03(+0.25%)
May 09, 2012	12.61	12.84	12.54	12.66	42,333	-0.05(-0.38%)
May 08, 2012	12.54	12.83	12.51	12.71	45,767	+0.10(+0.76%)
May 07, 2012	12.44	12.80	12.44	12.61	27,040	+0.16(+1.33%)
May 04, 2012	12.59	12.59	12.43	12.45	42,034	-0.13(-1.02%)
May 03, 2012	12.54	12.69	12.51	12.58	43,915	-0.04(-0.34%)
May 02, 2012	12.52	12.68	12.43	12.62	60,261	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.